ECHO ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0035 GBX | -2.78% |
|
+16.67% | -65.00% |
| May. 30 | James Parsons to Step Down as Non-Executive Director of Echo Energy plc | CI |
| May. 09 | North American Income replaces investment manager | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.003 p | 0.003 p | 0.003 p | 0.003 p | 0.0035 p |
| Volume | 58 761 670 | 95 878 950 | 2 164 038 000 | 223 162 700 | 223 162 749 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -2.78% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0036 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0038 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0032 |
Performance
| 1 day | -2.78% | ||
| 1 week | +16.67% | ||
| Current month | +16.67% | ||
| 1 month | +16.67% | ||
| 3 months | -12.50% | ||
| 6 months | -73.08% | ||
| Current year | -65.00% | ||
| 1 year | -90.00% | ||
| 3 years | -99.62% | ||
| 5 years | -99.88% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
223 162 749
Estimated daily volume
223 162 749
Avg. Volume 20 sessions
220 069 963
Daily volume ratio
1.01
Avg. Volume 20 sessions GBX
770 244.87
Avg. Volume 20 sessions USD
770 244.87
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
713 296
Capitalization (USD)
713 296
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
94.89 %
Free-Float capitalization (GBX)
676 860
Free-Float capitalization (USD)
676 860
Average Daily Capital Traded
107.98%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.02
1 year
0.000.05
3 years
0.000.91
5 years
0.004.13
10 years
0.00144.28
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-11.43%
Price spread / (MMA50)
+8.57%
Price spread / (MMA100)
+28.57%
STIM
RSI 9 days
39.20
RSI 14 days
33.02
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | +16.67% | -65.00% | -90.00% | 713K | ||
| -2.98% | -0.99% | +5.56% | +1.25% | 299B | ||
| -2.24% | -4.28% | -1.90% | +11.56% | 136B | ||
| +0.72% | +7.29% | +61.92% | +73.39% | 131B | ||
| -4.57% | -4.66% | +15.09% | +34.16% | 81.97B | ||
| -3.94% | -4.93% | -1.08% | +7.16% | 71.58B | ||
| -3.09% | -2.64% | +1.44% | +1.97% | 55.41B | ||
| -3.14% | -1.83% | +3.54% | +13.33% | 47.32B | ||
| -4.29% | -3.56% | +22.98% | +46.34% | 35.54B | ||
| +0.83% | 0.00% | -10.08% | -19.16% | 34.92B | ||
| -4.07% | -3.74% | +3.93% | -2.67% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +11.53% | 25.09B | ||
| -2.77% | +0.62% | +8.66% | +16.86% | 21.23B | ||
| +2.50% | +4.77% | +30.43% | +63.96% | 19.4B | ||
| -0.27% | -0.63% | +6.00% | +13.71% | 18.15B | ||
| -1.55% | -1.03% | +11.70% | +14.42% | 17.43B | ||
| Average | -1.79% | +2.64% | +5.88% | +12.36% | ||
| Weighted average by Cap. | -2.22% | +2.21% | +12.32% | +18.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d64126b71a8c5619a9086d31.d0VG8Kbqmw4zYL5sdHrFyf6us7X1A4easxq-l9fD5OY.NCMlweiJzWhwMuEWRjCsob3K6c23Rr6rg3PTzZqvrbMjdnWa9tzsR3Q_1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:04 am | 0.0038 | 7,894 | 131,304,115 |
| 10:44:06 am | 0.0032 | 147,286 | 131,296,221 |
| 09:51:12 am | 0.0038 | 75,526 | 131,148,935 |
| 09:13:55 am | 0.0034 | 5,000,000 | 131,073,409 |
| 09:09:14 am | 0.0034 | 10,500,000 | 126,073,409 |
| 09:06:46 am | 0.0036 | 2,805,833 | 115,573,409 |
| 08:53:16 am | 0.0038 | 65,789 | 112,767,576 |
| 08:36:40 am | 0.00367 | 11,880,108 | 112,701,787 |
| 07:50:05 am | 0.0034 | 5,606,017 | 100,821,679 |
Monthly variations
Annual change
| 2024 | -70.00% | ||
| 2023 | -91.07% | ||
| 2022 | -78.67% | ||
| 2021 | -3.67% | ||
| 2020 | -76.30% | ||
| 2019 | -67.83% | ||
| 2018 | -47.52% | ||
| 2017 | +603.23% | ||
| 2016 | -88.52% | ||
| 2015 | -73.00% | ||
| 2014 | -52.38% | ||
| 2013 | -32.26% | ||
| 2012 | -82.18% | ||
| 2011 | -3.33% | ||
| 2010 | -23.08% | ||
| 2009 | +13.59% | ||
| 2008 | +10.16% | ||
| 2007 | -15.00% | ||
| 2006 | -14.06% | ||
| 2005 | -1.54% |
- Stock Market
- Equities
- ECHO Stock
- Quotes Echo Energy plc
