ECHEVERRÍA IZQUIERDO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187.2 CLP | 0.00% |
|
+2.19% | +20.79% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 183.2 $ | 187.22 $ | 187.22 $ | 187.22 $ | 187.22 $ |
| Volume | 11 527 | 206 268 | 0 | 8 633 | 1 155 |
| Change | 0.00% | +2.19% | 0.00% | 0.00% | 0.00% |
| Opening | 187.24 | 187.69 | 187.22 | 187.22 | 187.22 |
| High | 187.30 | 188.00 | 187.22 | 187.22 | 187.22 |
| Low | 187.24 | 186.43 | 187.22 | 187.22 | 187.22 |
Performance
| 1 week | +2.19% | ||
| 1 month | +2.19% | ||
| 3 months | +8.53% | ||
| 6 months | +53.15% | ||
| Current year | +20.79% | ||
| 1 year | +73.51% | ||
| 3 years | -21.13% | ||
| 5 years | -33.39% | ||
| 10 years | -33.61% |
Volumes
marketsDaily volume
1 155
Avg. Volume 20 sessions
16 058
Avg. Volume 20 sessions CLP
3 006 378.76
Avg. Volume 20 sessions USD
3 213.82
Record volume 1
172 303 200
Record volume 2
4 228 465
Record volume 3
3 918 533
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
111 999 948 550
Capitalization (USD)
119 727 945
Net sales (CLP)
568 792 649 000
Net sales (USD)
608 039 342
Free-Float
25.3 %
Free-Float capitalization (CLP)
28 481 305 301
Free-Float capitalization (USD)
30 446 515
Average Daily Capital Traded
0%
Highs and lows
1 week
186.43
188.00
1 month
183.20188.00
Current year
154.00188.59
1 year
107.90188.59
3 years
68.90237.39
5 years
68.90300.00
10 years
68.90332.00
Indicators
Moving average 5 days
186.42
Moving average 20 days
184.00
Moving average 50 days
183.66
Moving average 100 days
174.51
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-6.79%
STIM
RSI 9 days
97.79
RSI 14 days
91.81
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.19% | +20.79% | +73.51% | 120M | ||
| +0.68% | -0.23% | -2.51% | +2.09% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +55.02% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -23.43% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.90% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.35% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +21.77% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +120.08% | 17.1B | ||
| +0.24% | -0.47% | +22.41% | -20.67% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -31.56% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.49% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +16.41% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -34.87% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +112.87% | 11.22B | ||
| Average | -0.27% | -0.13% | +17.21% | +23.34% | ||
| Weighted average by Cap. | -0.47% | -0.63% | +11.66% | +20.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.79% | ||
| 2023 | +122.73% | ||
| 2022 | -34.71% | ||
| 2021 | -46.11% | ||
| 2020 | -16.51% | ||
| 2019 | -12.25% | ||
| 2018 | -5.12% | ||
| 2017 | +32.98% | ||
| 2016 | +8.62% | ||
| 2015 | -25.94% | ||
| 2014 | -11.33% | ||
| 2013 | -17.81% | ||
| 2012 | +31.24% |
- Stock Market
- Equities
- EISA Stock
- Quotes Echeverría Izquierdo S.A.
