ECARX HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 USD | -8.07% |
|
-8.07% | -53.16% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.68 $ | 1.65 $ | 1.66 $ | 1.61 $ | 1.48 $ |
| Volume | 20 037 | 35 436 | 18 845 | 20 982 | 48 823 |
| Change | +4.35% | -1.79% | +0.61% | -3.01% | -8.07% |
| Opening | 1.60 | 1.66 | 1.70 | 1.65 | 1.64 |
| High | 1.68 | 1.70 | 1.70 | 1.70 | 1.69 |
| Low | 1.59 | 1.65 | 1.65 | 1.55 | 1.48 |
Performance
| 1 day | +3.73% | ||
| 1 week | +3.11% | ||
| Current month | +1.22% | ||
| 1 month | +3.75% | ||
| 3 months | -41.55% | ||
| 6 months | -43.15% | ||
| Current year | -47.47% | ||
| 1 year | -68.91% | ||
| 3 years | -82.80% |
Volumes
marketsDaily volume
9 065
Estimated daily volume
33 005
Avg. Volume 20 sessions
27 104
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
45 263.68
Record volume 1
3 631 136
Record volume 2
1 712 369
Record volume 3
1 403 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
544 288 216
Net sales (USD)
657 100 000
Number of employees
2 020
Sales / Employee (USD)
325 297
Free-Float
31.71 %
Free-Float capitalization (USD)
172 577 937
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.55
1.70
1 month
1.511.75
Current year
1.483.10
1 year
1.489.34
3 years
1.4811.32
5 years
1.4811.32
10 years
1.4811.32
Indicators
Moving average 5 days
1.64
Moving average 20 days
1.62
Moving average 50 days
1.80
Moving average 100 days
2.20
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
+7.64%
Price spread / (MMA100)
+31.99%
STIM
RSI 9 days
52.01
RSI 14 days
46.67
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.73% | +3.11% | -47.47% | -68.91% | 544M | ||
| -0.41% | +0.57% | -1.58% | +29.13% | 30.12B | ||
| +0.30% | +5.20% | -34.12% | -25.42% | 22.98B | ||
| +9.26% | +6.17% | +14.68% | -17.57% | 8.79B | ||
| -0.16% | +3.31% | -11.11% | - | 5.1B | ||
| +1.91% | -1.01% | -20.14% | -26.99% | 2.67B | ||
| +1.33% | -3.01% | -21.33% | -38.37% | 2.12B | ||
| +0.11% | +3.96% | +0.48% | +55.67% | 1.79B | ||
| -0.94% | +3.45% | -14.63% | -1.78% | 1.78B | ||
| -0.46% | +7.37% | +66.79% | +123.64% | 1.77B | ||
| -1.35% | -1.13% | +5.77% | -12.33% | 1.53B | ||
| +5.04% | -2.18% | -41.56% | -55.30% | 1.35B | ||
| +8.12% | +20.09% | - | - | 1.33B | ||
| -3.04% | +4.56% | +44.46% | +29.97% | 1.24B | ||
| -0.12% | -1.73% | -7.78% | +5.43% | 800M | ||
| +0.47% | -6.72% | -12.84% | +51.85% | 762M | ||
| Average | +1.48% | +3.26% | -5.36% | +3.50% | ||
| Weighted average by Cap. | +1.13% | +2.44% | -9.60% | +3.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
304f9eb75d5436a028124398.ly5UzCXl4ZlsGC1BJgIN87vhK9IaVJol9uha-Q7Vr38.3nxi-XWtu9c6WXV3SF1MsdCbZ59sLs0Rvb0tm1yRzAXxfyWWb62p9DpPbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:59 am | 1.66 | 100 | 2,417 |
| 11:00:59 am | 1.66 | 100 | 2,317 |
| 10:18:20 am | 1.63 | 150 | 2,217 |
| 09:44:23 am | 1.64 | 200 | 2,067 |
| 09:44:23 am | 1.64 | 100 | 1,867 |
| 09:41:03 am | 1.625 | 200 | 1,767 |
| 09:37:43 am | 1.64 | 377 | 1,567 |
Monthly variations
Annual change
| 2024 | -49.05% | ||
| 2023 | -60.45% | ||
| 2022 | -18.14% | ||
| 2021 | -0.41% |
- Stock Market
- Equities
- ECX Stock
- Quotes ECARX Holdings Inc.