EBOS GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.5 NZD | -1.39% |
|
+1.25% | 0.00% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 35.06 $ | 35 $ | 35.67 $ | 36 $ | 35.5 $ |
| Volume | 289 826 | 152 926 | 228 910 | 123 272 | 75 482 |
| Change | 0.00% | -0.17% | +1.91% | +0.93% | -1.39% |
| Opening | 34.80 | 34.80 | 35.00 | 35.67 | 35.51 |
| High | 35.10 | 35.27 | 35.67 | 36.20 | 35.75 |
| Low | 34.75 | 34.60 | 34.90 | 34.65 | 35.32 |
Performance
| 1 day | -1.39% | ||
| 1 week | +1.25% | ||
| Current month | +1.25% | ||
| 1 month | +2.45% | ||
| 3 months | -2.98% | ||
| 6 months | -6.33% | ||
| 1 year | -19.67% | ||
| 3 years | +17.36% | ||
| 5 years | +62.84% | ||
| 10 years | +279.68% |
Volumes
marketsDaily volume
75 482
Avg. Volume 20 sessions
205 628
Avg. Volume 20 sessions NZD
7 299 794.00
Avg. Volume 20 sessions USD
4 386 446.21
Record volume 1
29 230 360
Record volume 2
15 515 780
Record volume 3
13 980 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
6 859 616 733
Capitalization (USD)
4 121 943 695
Net sales (NZD)
13 223 311 750
Net sales (USD)
7 945 888 031
Number of employees
5 000
Sales / Employee (NZD)
2 644 662
Sales / Employee (USD)
1 589 178
Free-Float
80.81 %
Free-Float capitalization (NZD)
5 502 428 969
Free-Float capitalization (USD)
3 306 409 567
Average Daily Capital Traded
0.11%
Highs and lows
1 week
34.60
36.20
1 month
33.8236.20
Current year
33.5037.90
1 year
33.5045.29
3 years
29.9046.75
5 years
18.4246.75
10 years
8.4446.75
Indicators
Moving average 5 days
35.45
Moving average 20 days
34.95
Moving average 50 days
35.61
Moving average 100 days
35.95
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
54.86
RSI 14 days
52.72
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +1.25% | 0.00% | -19.67% | 4.12B | ||
| +0.86% | -0.50% | +15.21% | +45.79% | 70.09B | ||
| -0.32% | -4.20% | -2.19% | +18.50% | 24.01B | ||
| +0.95% | +0.17% | +8.13% | -21.42% | 8.32B | ||
| +2.85% | +2.76% | -18.28% | -18.12% | 8.23B | ||
| +1.48% | +3.58% | +0.49% | -25.14% | 8.08B | ||
| +1.71% | +3.34% | +19.12% | +7.12% | 4.41B | ||
| 0.00% | 0.00% | -3.02% | -8.97% | 3.88B | ||
| +2.10% | +2.37% | +23.97% | -15.12% | 3.71B | ||
| -0.36% | +0.16% | +8.25% | +17.81% | 3.39B | ||
| +4.84% | +5.80% | +27.04% | -22.02% | 2.62B | ||
| +0.29% | +3.75% | +3.60% | +21.69% | 2.43B | ||
| +3.40% | +5.96% | -6.72% | +19.85% | 2.44B | ||
| +1.80% | -0.53% | +1.34% | -19.26% | 2.35B | ||
| -0.35% | +5.57% | +23.62% | +47.79% | 1.59B | ||
| -0.58% | +1.38% | +27.61% | +83.21% | 1.34B | ||
| Average | +1.08% | +2.36% | +8.01% | +7.00% | ||
| Weighted average by Cap. | +0.85% | +0.03% | +8.38% | +21.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -19.13% | ||
| 2022 | +6.55% | ||
| 2021 | +43.55% | ||
| 2020 | +18.35% | ||
| 2019 | +20.77% | ||
| 2018 | +8.25% | ||
| 2017 | +11.08% | ||
| 2016 | +21.45% | ||
| 2015 | +39.59% | ||
| 2014 | +1.55% | ||
| 2013 | +21.13% | ||
| 2012 | +26.87% | ||
| 2011 | -10.52% | ||
| 2010 | +26.21% | ||
| 2009 | +32.72% | ||
| 2008 | -15.64% | ||
| 2007 | -7.50% | ||
| 2006 | +25.84% | ||
| 2005 | -1.55% | ||
| 2004 | +35.33% | ||
| 2003 | +9.51% | ||
| 2002 | -6.44% | ||
| 2001 | +17.27% | ||
| 2000 | -32.20% | ||
| 1999 | +74.10% |
- Stock Market
- Equities
- EBO Stock
- Quotes EBOS Group Limited