EBIQUITY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41 GBX | 0.00% |
|
+5.13% | +26.15% |
| Apr. 04 | Ebiquity plc Announces Board Changes | CI |
| Apr. 04 | Ebiquity plc Announces Directorate Change | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 41 p | 41 p | 41 p | 41 p | 41 p |
| Volume | 66 155 | 40 000 | 0 | 17 963 | 32 963 |
| Change | +5.13% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 39.00 | 41.00 | 41.00 | 41.00 | 41 |
| High | 41.00 | 41.88 | 41.00 | 41.88 | 41.88 |
| Low | 39.06 | 41.00 | 41.00 | 40.90 | 40.9 |
Performance
| 1 week | +5.13% | ||
| 1 month | +5.13% | ||
| 3 months | +20.59% | ||
| 6 months | +15.49% | ||
| Current year | +26.15% | ||
| 1 year | -13.68% | ||
| 3 years | -15.46% | ||
| 5 years | -9.89% | ||
| 10 years | -68.34% |
Volumes
marketsDaily volume
32 963
Estimated daily volume
32 963
Avg. Volume 20 sessions
24 477
Daily volume ratio
1.35
Avg. Volume 20 sessions GBX
1 003 557.00
Avg. Volume 20 sessions USD
1 003 557.00
Record volume 1
57 823 640
Record volume 2
21 265 440
Record volume 3
14 836 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
55 610 817
Capitalization (USD)
69 783 234
Net sales (GBP)
75 973 000
Net sales (USD)
95 334 719
Free-Float
69.61 %
Free-Float capitalization (GBX)
39 906 541
Free-Float capitalization (USD)
50 076 723
Average Daily Capital Traded
1.8%
Highs and lows
1 week
39.00
41.88
1 month
38.0041.88
Current year
30.0042.50
1 year
30.0049.00
3 years
30.0073.99
5 years
17.1073.99
10 years
17.10155.97
Indicators
Moving average 5 days
40.30
Moving average 20 days
39.35
Moving average 50 days
37.57
Moving average 100 days
35.39
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-8.36%
Price spread / (MMA100)
-13.68%
STIM
RSI 9 days
76.08
RSI 14 days
71.56
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.13% | +26.15% | -13.68% | 69.78M | ||
| -1.42% | +4.01% | -15.12% | +18.57% | 1.89B | ||
| -.--% | -.--% | -17.50% | +62.96% | 561M | ||
| -3.60% | -1.83% | +11.87% | -0.97% | 387M | ||
| +0.24% | +5.25% | -28.16% | -43.94% | 383M | ||
| -0.37% | -0.37% | +28.71% | +16.20% | 183M | ||
| 0.00% | 0.00% | +18.69% | -13.01% | 121M | ||
| +1.44% | +2.09% | +6.82% | -8.04% | 96.78M | ||
| -0.28% | -0.85% | +66.04% | +51.89% | 92.98M | ||
| -0.46% | +0.94% | -32.44% | -66.92% | 76.81M | ||
| +1.91% | +7.38% | -14.67% | -35.74% | 66.36M | ||
| -1.44% | -3.72% | -7.36% | - | 53.11M | ||
| +0.74% | -0.56% | +4.71% | +9.05% | 51.14M | ||
| Average | -0.21% | +1.73% | +3.67% | -1.97% | ||
| Weighted average by Cap. | -0.94% | +3.36% | -7.95% | +12.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27548a28.51sz1DdL-hbg5vkPV1ZuCIOblOtuBpYcCZmQ_xRZ_Rg.kC57gU0TsEWvsK05Lh0CJdnEpdsIROJGP9uiviM6vyiTAXjjGjqiRYHUkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:47:17 am | 41.88 | 463 | 17,963 |
| 09:02:14 am | 40.9 | 10,000 | 17,500 |
Monthly variations
Annual change
| 2024 | +26.15% | ||
| 2023 | -34.34% | ||
| 2022 | -1.00% | ||
| 2021 | +151.26% | ||
| 2020 | -46.22% | ||
| 2019 | -43.08% | ||
| 2018 | -38.97% | ||
| 2017 | +9.23% | ||
| 2016 | -30.11% | ||
| 2015 | +19.74% | ||
| 2014 | -3.32% | ||
| 2013 | +29.57% | ||
| 2012 | +31.91% | ||
| 2011 | -18.50% | ||
| 2010 | +57.27% | ||
| 2009 | +144.44% | ||
| 2008 | -75.27% | ||
| 2007 | -61.52% | ||
| 2006 | +28.53% | ||
| 2005 | +9.52% | ||
| 2004 | +394.12% | ||
| 2003 | +161.54% | ||
| 2002 | -55.17% | ||
| 2001 | -75.42% | ||
| 2000 | -3.67% |
- Stock Market
- Equities
- EBQ Stock
- Quotes Ebiquity plc
