EBET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2547 USD | +6.12% |
|
+0.28% | +57.71% |
| Feb. 13 | EBET, Inc. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| Jan. 18 | North American Morning Briefing : TSMC Results -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.22 $ | 0.22 $ | 0.24 $ | 0.2547 $ |
| Volume | 54 767 | 80 779 | 141 177 | 44 845 |
| Change | -11.00% | 0.00% | +9.09% | +6.12% |
| Opening | 0.25 | 0.24 | 0.22 | 0.24 |
| High | 0.26 | 0.24 | 0.25 | 0.27 |
| Low | 0.22 | 0.19 | 0.19 | 0.21 |
Performance
| 1 day | +6.13% | ||
| 1 week | +0.28% | ||
| Current month | -8.28% | ||
| 1 month | +27.35% | ||
| 3 months | -12.17% | ||
| 6 months | +81.93% | ||
| Current year | +57.71% | ||
| 1 year | -96.46% | ||
| 3 years | -99.96% |
Volumes
marketsDaily volume
44 845
Estimated daily volume
44 845
Avg. Volume 20 sessions
71 337
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
18 169.53
Record volume 1
42 607 092
Record volume 2
21 836 434
Record volume 3
16 802 119
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 815 314
Net sales (USD)
39 177 504
Number of employees
28
Sales / Employee (USD)
1 399 197
Free-Float
99.86 %
Free-Float capitalization (USD)
3 809 944
Average Daily Capital Traded
0.48%
Highs and lows
1 week
0.19
0.27
1 month
0.180.29
Current year
0.110.40
1 year
0.0310.20
3 years
0.031 084.80
5 years
0.031 620.00
10 years
0.031 620.00
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.25
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA5)
-7.18%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-10.84%
Price spread / (MMA100)
-9.62%
STIM
RSI 9 days
47.98
RSI 14 days
49.22
Sector Comparison - Lottery Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.12% | +0.28% | +57.71% | -96.46% | 3.82M | ||
| -0.28% | -0.28% | +7.21% | +5.47% | 843M | ||
| 0.00% | 0.00% | +25.95% | +19.49% | 816M | ||
| Average | +1.95% | -0.38% | +30.29% | -23.84% | ||
| Weighted average by Cap. | -0.13% | -0.70% | +16.52% | +12.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf2a.Q2HDJGz5_1k2wHtwWlqkMnHSRrTDNQBNKghs5B9KiKk.EhemZT6jj2Fs8hkbNwL0Bxn_AYX6AzZ8W0EzrnAz7uIAL5IVD4jJFEX2GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:09 pm | 0.2547 | 500 | 88,456 |
| 03:27:09 pm | 0.2547 | 500 | 87,956 |
| 03:20:05 pm | 0.2647 | 1,000 | 87,456 |
| 03:20:05 pm | 0.2647 | 1,000 | 86,456 |
| 03:20:01 pm | 0.2647 | 468 | 85,456 |
| 03:20:01 pm | 0.2647 | 468 | 84,988 |
| 03:20:01 pm | 0.2648 | 2,000 | 84,520 |
| 03:20:01 pm | 0.2648 | 2,000 | 82,520 |
| 03:20:01 pm | 0.2647 | 860 | 80,520 |
| 03:20:01 pm | 0.2647 | 860 | 79,660 |
Monthly variations
Annual change
| 2024 | +57.71% | ||
| 2023 | -99.15% | ||
| 2022 | -96.93% | ||
| 2021 | -43.55% |
- Stock Market
- Equities
- EBET Stock
- Quotes EBET, Inc.
