EBEBEK MAGAZACILIK ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.9 TRY | 0.00% |
|
-2.98% | -32.83% |
| Mar. 19 | Ebebek Magazacilik Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 18 | Ebebek Magazacilik Anonim Sirketi(IBSE:EBEBK) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 49.06 ₺ | 48.84 ₺ | 49.06 ₺ | 48.9 ₺ | 48.9 ₺ |
| Volume | 1 514 390 | 892 752 | 944 938 | 802 514 | 961 033 |
| Change | -2.66% | -0.45% | +0.45% | -0.33% | 0.00% |
| Opening | 50.60 | 49.06 | 48.84 | 49.06 | 48.9 |
| High | 50.75 | 49.26 | 49.24 | 49.34 | 49.14 |
| Low | 48.76 | 48.28 | 48.54 | 48.50 | 48.34 |
Performance
| 1 week | -2.98% | ||
| Current month | +0.45% | ||
| 1 month | -4.31% | ||
| 3 months | -25.91% | ||
| 6 months | -21.95% | ||
| Current year | -32.83% |
Volumes
marketsDaily volume
961 033
Estimated daily volume
961 033
Avg. Volume 20 sessions
1 287 957
Daily volume ratio
0.75
Avg. Volume 20 sessions TRY
62 981 097.30
Avg. Volume 20 sessions USD
1 958 397.22
Record volume 1
65 339 730
Record volume 2
45 486 230
Record volume 3
16 228 820
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
7 803 256 794
Capitalization (USD)
242 642 270
Net sales (TRY)
11 359 056 626
Net sales (USD)
353 209 866
Number of employees
4 151
Sales / Employee (TRY)
2 736 463
Sales / Employee (USD)
85 090
Free-Float
29.39 %
Free-Float capitalization (TRY)
2 293 244 175
Free-Float capitalization (USD)
71 308 428
Average Daily Capital Traded
0.81%
Highs and lows
1 week
48.28
50.75
1 month
47.7852.25
Current year
46.9674.25
1 year
46.9682.75
3 years
46.9682.75
5 years
46.9682.75
10 years
46.9682.75
Indicators
Moving average 5 days
49.25
Moving average 20 days
49.47
Moving average 50 days
55.83
Moving average 100 days
60.70
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+14.16%
Price spread / (MMA100)
+24.12%
STIM
RSI 9 days
45.14
RSI 14 days
42.11
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.98% | -32.83% | - | 243M | ||
| +0.74% | +0.49% | +26.28% | +11.35% | 29.11B | ||
| +2.79% | +5.26% | +13.66% | -14.80% | 6.07B | ||
| -1.03% | -1.03% | -13.61% | -19.11% | 4.31B | ||
| -0.72% | -8.00% | +9.87% | +21.80% | 4.08B | ||
| 0.00% | 0.00% | +4.23% | +41.59% | 1.89B | ||
| -0.49% | +5.95% | -4.03% | +5.64% | 1.78B | ||
| -1.37% | +1.94% | -11.06% | +13.95% | 1.32B | ||
| +0.44% | -4.04% | -22.10% | -5.95% | 1.08B | ||
| -6.26% | +3.82% | -29.23% | -55.55% | 958M | ||
| +0.17% | +3.37% | +1.04% | +31.31% | 639M | ||
| +2.87% | +2.66% | -5.33% | +18.74% | 498M | ||
| -3.47% | -2.51% | +1.78% | -18.78% | 286M | ||
| 0.00% | +0.60% | +1.52% | -7.73% | 199M | ||
| +0.32% | +0.48% | +7.09% | +0.48% | 169M | ||
| +0.46% | +2.65% | -40.83% | -67.90% | 158M | ||
| Average | -0.34% | +1.65% | -5.85% | -3.00% | ||
| Weighted average by Cap. | +0.45% | +1.13% | +14.20% | +5.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f315a03c610dbf77da4a937.tpUHKGfLZMLKI2ls-5KmotnO1aovCNPOuQD4QL1Fffo.6f1QTyH4UKWuTBkzyvHL-pufo5kde7SE8mu2A4h2IozGzGhgEZ5Vpq1qGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:00 am | 48.9 | 60 | 961,033 |
| 11:05:00 am | 48.9 | 1,178 | 960,973 |
| 11:05:00 am | 48.9 | 15 | 959,795 |
| 11:05:00 am | 48.9 | 5 | 959,780 |
| 11:05:00 am | 48.9 | 30 | 959,775 |
| 11:05:00 am | 48.9 | 5 | 959,745 |
| 11:05:00 am | 48.9 | 20 | 959,740 |
| 11:05:00 am | 48.9 | 25 | 959,720 |
| 11:05:00 am | 48.9 | 25 | 959,695 |
| 11:05:00 am | 48.9 | 5 | 959,670 |
Monthly variations
Annual change
| 2024 | -32.83% | ||
| 2023 | +42.33% |
- Stock Market
- Equities
- EBEBK Stock
- Quotes Ebebek Magazacilik Anonim Sirketi