EBARA JITSUGYO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,480 JPY | +0.87% |
|
+0.87% | +17.73% |
| Feb. 20 | Ebara Jitsugyo Opposes Shareholder Proposal | CI |
| Feb. 19 | Ebara Jitsugyo Co.,Ltd.'s Board intends to launch an Equity Buyback. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 3440 ¥ | 3465 ¥ | 3450 ¥ | 3480 ¥ |
| Volume | 18 100 | 22 200 | 10 800 | 12 200 |
| Change | +1.33% | +0.73% | -0.43% | +0.87% |
| Opening | 3,360.00 | 3,455.00 | 3,495.00 | 3,450.00 |
| High | 3,450.00 | 3,495.00 | 3,495.00 | 3,490.00 |
| Low | 3,350.00 | 3,430.00 | 3,430.00 | 3,410.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | +0.87% | ||
| Current month | +0.43% | ||
| 1 month | +2.81% | ||
| 3 months | +9.61% | ||
| 6 months | +19.14% | ||
| Current year | +17.73% | ||
| 1 year | +12.08% | ||
| 3 years | +6.42% | ||
| 5 years | +268.84% | ||
| 10 years | +384.34% |
Volumes
marketsDaily volume
12 200
Estimated daily volume
12 200
Avg. Volume 20 sessions
17 700
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
61 596 000.00
Avg. Volume 20 sessions USD
397 602.18
Record volume 1
5 214 000
Record volume 2
2 189 600
Record volume 3
1 792 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
40 875 590 550
Capitalization (USD)
263 851 937
Net sales (JPY)
36 280 000 000
Net sales (USD)
234 187 400
Number of employees
531
Sales / Employee (JPY)
68 323 917
Sales / Employee (USD)
441 031
Free-Float
74.19 %
Free-Float capitalization (JPY)
32 842 194 410
Free-Float capitalization (USD)
211 996 365
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3 350.00
3 495.00
1 month
3 325.003 580.00
Current year
2 900.003 690.00
1 year
2 501.003 690.00
3 years
2 078.003 690.00
5 years
885.003 690.00
10 years
568.003 690.00
Indicators
Moving average 5 days
3 431.00
Moving average 20 days
3 430.25
Moving average 50 days
3 444.30
Moving average 100 days
3 309.95
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
53.39
RSI 14 days
52.36
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +0.87% | +17.73% | +12.08% | 264M | ||
| +1.63% | -1.44% | +11.89% | +22.73% | 8.66B | ||
| -5.43% | -3.46% | +43.15% | +120.58% | 2.6B | ||
| -1.46% | -4.34% | -18.01% | -14.88% | 987M | ||
| -3.59% | -8.83% | +16.62% | +91.65% | 857M | ||
| -4.88% | -12.78% | -13.89% | +26.15% | 752M | ||
| -1.05% | -6.65% | +22.91% | +27.54% | 718M | ||
| +2.67% | -6.00% | +17.83% | +8.46% | 694M | ||
| -2.52% | -0.65% | -19.45% | -22.86% | 583M | ||
| -1.80% | -1.16% | +6.83% | +22.31% | 541M | ||
| -1.67% | -6.35% | -16.40% | -16.57% | 515M | ||
| -4.73% | -4.84% | -17.71% | -34.73% | 448M | ||
| -2.86% | -7.48% | -12.26% | +3.03% | 437M | ||
| -1.89% | -5.22% | -9.25% | -17.50% | 402M | ||
| +3.07% | -0.91% | -6.62% | -12.42% | 396M | ||
| -2.87% | -8.13% | -27.03% | -26.51% | 327M | ||
| Average | -1.66% | -3.19% | -0.23% | +11.82% | ||
| Weighted average by Cap. | -0.73% | -2.68% | +9.92% | +30.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2a572d6.p-28wFk6fhQyFkFcpsd1otBIHMe9R5gUyfWkqGUUoKE.34nWlS8JPVtLdXUr9ZMn8aMiLq3eMO0mpo3O4DBfjez4tIurHwMEJmV6BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,480 | 1,700 | 12,200 |
| 01:59:39 am | 3,480 | 100 | 10,500 |
| 01:59:27 am | 3,480 | 400 | 10,400 |
| 01:57:54 am | 3,480 | 100 | 10,000 |
| 01:57:54 am | 3,470 | 100 | 9,900 |
| 01:55:41 am | 3,480 | 100 | 9,800 |
| 01:51:33 am | 3,475 | 100 | 9,700 |
| 01:51:00 am | 3,470 | 100 | 9,600 |
| 01:51:00 am | 3,470 | 100 | 9,500 |
| 01:39:27 am | 3,465 | 100 | 9,400 |
Monthly variations
Annual change
| 2024 | +17.73% | ||
| 2023 | +34.12% | ||
| 2022 | -11.38% | ||
| 2021 | +22.51% | ||
| 2020 | +82.39% | ||
| 2019 | +23.32% | ||
| 2018 | -12.04% | ||
| 2017 | +52.68% | ||
| 2016 | -7.57% | ||
| 2015 | +0.55% | ||
| 2014 | +6.01% | ||
| 2013 | +11.99% | ||
| 2012 | +1.33% | ||
| 2011 | -2.04% | ||
| 2010 | -1.84% | ||
| 2009 | +26.39% | ||
| 2008 | -31.79% | ||
| 2007 | -11.75% | ||
| 2006 | -36.44% | ||
| 2005 | +71.99% | ||
| 2004 | +22.20% | ||
| 2003 | -1.60% | ||
| 2002 | -3.10% | ||
| 2001 | -2.27% | ||
| 2000 | -8.97% | ||
| 1999 | +190.00% | ||
| 1998 | -9.09% |
- Stock Market
- Equities
- 6328 Stock
- Quotes Ebara Jitsugyo Co.,Ltd.
