EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.72 USD | -0.65% |
|
-0.64% | +6.77% |
| 2023 | Eaton Vance Tax-Advantaged Dividend Income Fund Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
| 2023 | Rash of shark attacks reported in New York over July 4 weekend | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 23.99 $ | 24.04 $ | 24.17 $ | 24.04 $ | 23.76 $ |
| Volume | 86 468 | 106 525 | 89 553 | 73 804 | 35 550 |
| Change | +0.33% | +0.21% | +0.54% | -0.54% | -0.65% |
| Opening | 24.03 | 24.00 | 24.06 | 24.19 | 24 |
| High | 24.03 | 24.16 | 24.17 | 24.19 | 24 |
| Low | 23.91 | 23.98 | 24.05 | 24.02 | 23.68 |
Performance
| 1 day | -0.63% | ||
| 1 week | -0.64% | ||
| Current month | +4.79% | ||
| 1 month | +4.93% | ||
| 3 months | +5.25% | ||
| 6 months | +15.26% | ||
| Current year | +6.77% | ||
| 1 year | +9.68% | ||
| 3 years | -15.04% | ||
| 5 years | +2.97% | ||
| 10 years | +17.49% |
Volumes
marketsDaily volume
35 550
Estimated daily volume
92 461
Avg. Volume 20 sessions
96 151
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
2 280 701.72
Record volume 1
1 444 608
Record volume 2
1 264 936
Record volume 3
949 386
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 792 008 479
Net sales (USD)
81 593 138
Free-Float
100 %
Free-Float capitalization (USD)
1 791 988 406
Average Daily Capital Traded
0.13%
Highs and lows
1 week
23.68
24.19
1 month
22.5224.19
Current year
21.8224.19
1 year
18.7024.19
3 years
18.7030.25
5 years
11.8730.25
10 years
11.8730.25
Indicators
Moving average 5 days
24.03
Moving average 20 days
23.36
Moving average 50 days
23.14
Moving average 100 days
22.75
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-4.10%
STIM
RSI 9 days
83.63
RSI 14 days
75.51
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -0.64% | +6.77% | +9.68% | 1.79B | ||
| -0.49% | +0.71% | +6.34% | +13.66% | 13.13B | ||
| +1.16% | +0.19% | +12.50% | +53.76% | 9.49B | ||
| -0.52% | +0.45% | +0.30% | +3.67% | 5.63B | ||
| +0.43% | -0.23% | +6.44% | +89.06% | 5.44B | ||
| -0.13% | +0.71% | +7.38% | +8.16% | 5.28B | ||
| -1.35% | +2.41% | +26.36% | +26.99% | 5.02B | ||
| -1.22% | +0.82% | +21.48% | +22.35% | 4.69B | ||
| +0.23% | +0.39% | +2.89% | -0.16% | 4.08B | ||
| -2.80% | -4.76% | +2.64% | +4.10% | 3.99B | ||
| -0.51% | -1.51% | -1.78% | +2.02% | 3.25B | ||
| -1.25% | -3.51% | -12.84% | -18.38% | 3.22B | ||
| -0.74% | -0.80% | +2.59% | -15.04% | 3.18B | ||
| -1.00% | -2.56% | -13.18% | -18.75% | 3.16B | ||
| -0.40% | -1.33% | -2.79% | +1.18% | 2.61B | ||
| +0.18% | +1.41% | +10.96% | +22.95% | 2.61B | ||
| Average | -0.53% | +0.06% | +4.75% | +12.83% | ||
| Weighted average by Cap. | -0.40% | +0.31% | +6.35% | +18.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65b2a1194673847f1abed2ecce8a5ac.fq3euBuvV5q__CGtzikohJJa8ucIr0PD74_T4tTtxXE.HOyk_W_8YaLXnRf_v3NKw6U_mtdd9TfytemS05mgnAE5xZjcdMll6fWraA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:52 am | 23.76 | 100 | 32,252 |
| 11:59:52 am | 23.76 | 100 | 32,152 |
| 11:59:52 am | 23.76 | 731 | 32,052 |
| 11:59:52 am | 23.76 | 100 | 31,321 |
| 11:59:52 am | 23.76 | 444 | 31,221 |
| 11:59:52 am | 23.76 | 280 | 30,777 |
| 11:59:52 am | 23.76 | 169 | 30,497 |
| 11:59:52 am | 23.76 | 206 | 30,328 |
| 11:53:41 am | 23.76 | 500 | 30,122 |
| 11:53:40 am | 23.76 | 127 | 29,622 |
Monthly variations
Annual change
| 2024 | +8.04% | ||
| 2023 | -2.41% | ||
| 2022 | -23.46% | ||
| 2021 | +25.96% | ||
| 2020 | -7.33% | ||
| 2019 | +34.39% | ||
| 2018 | -18.39% | ||
| 2017 | +13.29% | ||
| 2016 | +6.20% | ||
| 2015 | -7.02% | ||
| 2014 | +9.36% | ||
| 2013 | +15.27% | ||
| 2012 | +13.01% | ||
| 2011 | -11.78% | ||
| 2010 | +4.88% | ||
| 2009 | +35.45% | ||
| 2008 | -58.11% | ||
| 2007 | -0.22% | ||
| 2006 | +23.43% | ||
| 2005 | +4.20% | ||
| 2004 | +6.49% | ||
| 2003 | +1.75% |
- Stock Market
- Equities
- EVT Stock
- Quotes Eaton Vance Tax-Advantaged Dividend Income Fund
