Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
538.2 GBX | +0.98% | +0.56% | +5.53% |
Apr. 24 | EASYJET : JP Morgan remains its Buy rating | ZD |
Apr. 24 | Morgan Stanley Raises easyJet PT, Keeps at Overweight | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 545 p | 536.2 p | 533 p | 538.2 p |
Volume | 9 603 511 | 2 638 620 | 14 255 100 | 2 280 931 |
Change | -0.40% | -1.61% | -0.60% | +0.98% |
Opening | 551.80 | 550.20 | 533.00 | 539.60 |
High | 553.98 | 550.80 | 547.40 | 544.80 |
Low | 544.20 | 534.80 | 530.40 | 538.20 |
Performance
1 day | +0.98% | ||
1 week | +0.56% | ||
Current month | -5.71% | ||
1 month | -2.50% | ||
3 months | +1.78% | ||
6 months | +46.61% | ||
Current year | +5.53% | ||
1 year | +10.17% | ||
3 years | -47.67% | ||
5 years | -53.36% | ||
10 years | -67.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Airlines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.98% | +0.56% | +5.53% | +10.17% | 5.02B | ||
+0.08% | +4.94% | +24.09% | +52.43% | 31.98B | ||
+0.94% | -0.39% | +6.68% | +39.86% | 24.62B | ||
-0.15% | +4.64% | -0.30% | +12.56% | 19.92B | ||
+3.22% | +10.54% | +32.63% | +95.06% | 17.66B | ||
-1.25% | +2.84% | +28.07% | +25.53% | 17.59B | ||
+3.24% | +10.99% | -16.19% | -40.35% | 14.46B | ||
+1.20% | +4.79% | +38.67% | +143.85% | 13.3B | ||
+3.65% | +10.51% | -14.20% | -47.21% | 12.14B | ||
+0.09% | +4.01% | +13.74% | +21.00% | 10.82B | ||
+3.28% | +8.31% | -2.58% | -26.32% | 9.96B | ||
+0.92% | +3.45% | 0.00% | +4.44% | 9.16B | ||
+0.69% | -0.30% | -16.80% | -29.43% | 8.52B | ||
+0.72% | +2.21% | +1.46% | -17.75% | 8.23B | ||
0.00% | +0.40% | +30.37% | +132.62% | 8.03B | ||
+0.05% | +2.38% | +2.38% | +10.16% | 7.98B | ||
Average | +1.10% | +2.60% | +8.35% | +24.16% | ||
Weighted average by Cap. | +1.02% | +2.90% | +10.89% | +30.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:18 am | 538.2 | 1,097,183 | 1,887,771 |
11:29:40 am | 539 | 4 | 790,588 |
11:29:40 am | 539.2 | 266 | 790,584 |
11:29:40 am | 539.2 | 149 | 790,318 |
11:29:30 am | 539.2 | 31 | 790,169 |
11:29:30 am | 539.2 | 514 | 790,138 |
11:29:30 am | 539.2 | 55 | 789,624 |
11:29:30 am | 539.4 | 275 | 789,569 |
11:29:24 am | 539.4 | 919 | 789,294 |
Monthly variations
Annual change
2024 | +5.53% | ||
2023 | +57.12% | ||
2022 | -41.62% | ||
2021 | -33.01% | ||
2020 | -41.73% | ||
2019 | +28.91% | ||
2018 | -24.52% | ||
2017 | +45.67% | ||
2016 | -42.24% | ||
2015 | +4.13% | ||
2014 | +8.79% | ||
2013 | +100.65% | ||
2012 | +78.64% | ||
2011 | -10.73% | ||
2010 | +24.65% | ||
2009 | +25.96% | ||
2008 | -54.32% | ||
2007 | +0.08% | ||
2006 | +62.17% | ||
2005 | +101.33% | ||
2004 | -35.92% | ||
2003 | +6.93% | ||
2002 | -41.99% | ||
2001 | +19.95% | ||
2000 | +15.42% |
- Stock Market
- Equities
- EZJ Stock
- Quotes easyJet plc