EASYHOME NEW RETAIL GROUP CORPORATION LIMITED Quotes Easyhome New Retail Group Corporation Limited
Equities
000785
CNE0000001N3
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.99 CNY | +2.75% |
|
-2.29% | -9.39% |
| May. 06 | Keep's Largest Shareholder Cancels Proxy Voting Agreement | MT |
| Apr. 26 | Easyhome New Retail Group Corporation Limited Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3.06 ¥ | 3.07 ¥ | 3.02 ¥ | 2.91 ¥ | 2.99 ¥ |
| Volume | 19 665 200 | 23 405 210 | 18 230 660 | 32 394 560 | 23 334 800 |
| Change | +∞% | +0.33% | -1.63% | -3.64% | +2.75% |
| Opening | 3.06 | 3.06 | 3.06 | 3.02 | 2.91 |
| High | 3.08 | 3.12 | 3.07 | 3.02 | 3.00 |
| Low | 3.01 | 3.05 | 3.00 | 2.90 | 2.90 |
Performance
| 1 day | +2.75% | ||
| 1 week | -2.29% | ||
| Current month | -2.29% | ||
| 1 month | -0.66% | ||
| 3 months | -2.29% | ||
| 6 months | -14.33% | ||
| Current year | -9.39% | ||
| 1 year | -28.47% | ||
| 3 years | -58.53% |
Volumes
marketsDaily volume
23 334 800
Avg. Volume 20 sessions
25 311 532
Avg. Volume 20 sessions CNY
75 681 480.68
Avg. Volume 20 sessions USD
10 483 247.34
Record volume 1
74 996 050
Record volume 2
70 811 820
Record volume 3
63 285 030
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
18 225 075 138
Capitalization (USD)
2 524 500 958
Net sales (CNY)
13 512 033 570
Net sales (USD)
1 871 659 866
Free-Float
24.77 %
Free-Float capitalization (CNY)
4 527 372 682
Free-Float capitalization (USD)
627 122 609
Average Daily Capital Traded
0.42%
Highs and lows
1 week
2.90
3.12
1 month
2.813.20
Current year
2.443.32
1 year
2.444.46
3 years
2.447.58
5 years
2.4411.49
10 years
2.4411.49
Indicators
Moving average 5 days
3.01
Moving average 20 days
3.03
Moving average 50 days
2.99
Moving average 100 days
3.06
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
48.57
RSI 14 days
49.20
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.75% | -2.29% | -9.39% | -28.47% | 2.52B | ||
| -1.86% | +1.61% | +5.69% | +9.72% | 10.98B | ||
| -3.74% | -10.44% | +25.88% | +93.43% | 6.28B | ||
| -2.00% | -1.92% | +17.90% | +19.63% | 3.17B | ||
| +3.41% | +3.93% | +16.56% | +35.27% | 3.04B | ||
| -2.17% | +0.04% | -17.52% | -13.28% | 2.74B | ||
| +1.64% | +0.88% | +3.22% | -1.14% | 2.63B | ||
| -0.24% | +5.68% | -10.68% | +14.72% | 2.39B | ||
| +0.13% | +1.58% | -22.45% | +8.43% | 2.3B | ||
| 0.00% | +0.90% | +19.57% | +27.43% | 2.08B | ||
| -1.51% | +1.78% | -1.93% | -16.76% | 2.07B | ||
| -1.86% | +9.74% | +11.53% | +62.03% | 1.6B | ||
| -1.03% | +0.28% | +15.33% | +0.35% | 1.5B | ||
| -2.03% | +0.35% | +2.11% | +25.00% | 1.41B | ||
| +1.49% | +1.38% | -3.14% | -20.75% | 1.37B | ||
| -1.05% | -0.42% | -9.56% | -21.69% | 1.3B | ||
| Average | -0.50% | +1.46% | +2.69% | +12.12% | ||
| Weighted average by Cap. | -0.94% | +1.07% | +5.40% | +19.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.39% | ||
| 2023 | -19.32% | ||
| 2022 | -20.74% | ||
| 2021 | -38.50% | ||
| 2020 | -15.76% | ||
| 2019 | +1.74% |
- Stock Market
- Equities
- 000785 Stock
- Quotes Easyhome New Retail Group Corporation Limited