EASY SOFTWARE AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.8 EUR | -1.99% |
|
-0.67% | -4.52% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 15.1 € | 15.1 € | 15.1 € | 15.1 € | 14.8 € | 14.8 € |
| Volume | 0 | 0 | 0 | 40 | 0 | 0 |
| Change | +2.03% | 0.00% | 0.00% | 0.00% | -1.99% | -1.99% |
| Opening | 15.10 | 15.10 | 15.10 | 15.10 | 14.80 | 14.8 |
| High | 15.10 | 15.10 | 15.10 | 15.10 | 14.80 | 14.8 |
| Low | 15.10 | 15.10 | 15.10 | 15.10 | 14.80 | 14.8 |
Performance
| 1 week | +1.34% | ||
| Current month | -1.95% | ||
| 1 month | -3.21% | ||
| 3 months | +2.03% | ||
| 6 months | -1.31% | ||
| Current year | -2.58% | ||
| 1 year | +11.85% |
Volumes
marketsDaily volume
40
Avg. Volume 20 sessions
129
Avg. Volume 20 sessions
1 947.90
Avg. Volume 20 sessions USD
2 118.69
Record volume 1
14 834
Record volume 2
7 040
Record volume 3
5 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
97 210 085
Capitalization (USD)
105 733 465
Net sales (EUR)
50 936 000
Net sales (USD)
55 402 068
Free-Float
21.52 %
Free-Float capitalization (EUR)
20 919 613
Free-Float capitalization (USD)
22 753 845
Average Daily Capital Traded
0%
Highs and lows
1 week
15.10
15.10
1 month
14.8015.80
Current year
13.8016.10
1 year
13.5019.00
3 years
12.9019.00
5 years
12.9019.00
10 years
12.9019.00
Indicators
Moving average 5 days
15.04
Moving average 20 days
15.24
Moving average 50 days
15.11
Moving average 100 days
15.06
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
48.06
RSI 14 days
48.66
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.34% | -2.58% | +11.85% | 106M | ||
| +0.84% | +5.26% | +16.48% | +23.09% | 336B | ||
| +0.14% | +0.44% | +26.79% | +44.55% | 223B | ||
| +0.50% | +4.19% | +7.62% | +54.26% | 156B | ||
| +0.14% | -1.28% | +12.27% | +41.05% | 57.33B | ||
| +0.50% | +6.05% | +21.05% | +88.07% | 34.7B | ||
| +1.50% | +3.30% | +6.40% | +27.30% | 31.11B | ||
| +8.94% | +31.55% | +145.87% | +434.45% | 25.54B | ||
| -3.64% | +2.18% | +30.09% | +39.75% | 22.48B | ||
| -1.13% | +0.86% | +48.19% | +32.45% | 15.28B | ||
| -0.98% | -0.16% | +6.60% | +17.83% | 13.98B | ||
| +2.05% | -7.67% | -5.66% | +31.24% | 13.72B | ||
| +0.55% | +7.46% | +0.52% | +32.08% | 13.54B | ||
| +0.89% | +4.03% | +1.55% | +15.45% | 12.26B | ||
| +1.77% | -0.85% | -18.67% | -8.35% | 10.99B | ||
| +0.23% | +2.75% | +11.75% | +27.36% | 10.99B | ||
| Average | +0.78% | +3.09% | +19.27% | +57.03% | ||
| Weighted average by Cap. | +0.68% | +3.12% | +19.90% | +47.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ESY Stock
- Quotes Easy Software AG