EASY HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,160 KRW | -1.25% |
|
-4.24% | -0.63% |
| Mar. 14 | EASY HOLDINGS Co., Ltd. announces an Equity Buyback for KRW 2,000 million worth of its shares. | CI |
| Mar. 14 | EASY HOLDINGS Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3325 ₩ | 3320 ₩ | 3365 ₩ | 3200 ₩ | 3160 ₩ |
| Volume | 268 866 | 159 461 | 426 108 | 465 944 | 77 109 |
| Change | +0.76% | -0.15% | +1.36% | -4.90% | -1.25% |
| Opening | 3,305.00 | 3,325.00 | 3,320.00 | 3,370.00 | 3,195.00 |
| High | 3,350.00 | 3,365.00 | 3,400.00 | 3,380.00 | 3,215.00 |
| Low | 3,280.00 | 3,290.00 | 3,270.00 | 3,155.00 | 3,150.00 |
Performance
| 1 day | -1.25% | ||
| 1 week | -4.24% | ||
| Current month | -3.81% | ||
| 1 month | -1.86% | ||
| 3 months | +6.58% | ||
| 6 months | +5.16% | ||
| Current year | -0.63% | ||
| 1 year | -3.22% | ||
| 3 years | -36.93% | ||
| 5 years | -50.55% | ||
| 10 years | -51.23% |
Volumes
marketsDaily volume
77 109
Avg. Volume 20 sessions
172 221
Avg. Volume 20 sessions KRW
544 218 360.00
Avg. Volume 20 sessions USD
398 367.84
Record volume 1
99 010 520
Record volume 2
76 376 240
Record volume 3
65 309 060
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
206 963 584 699
Capitalization (USD)
151 497 344
Net sales (KRW)
1 608
Net sales (USD)
1
Number of employees
156
Sales / Employee (KRW)
10
Sales / Employee (USD)
0
Free-Float
50.99 %
Free-Float capitalization (KRW)
105 549 701 694
Free-Float capitalization (USD)
77 262 382
Average Daily Capital Traded
0.26%
Highs and lows
1 week
3 150.00
3 400.00
1 month
3 140.003 400.00
Current year
2 800.003 400.00
1 year
2 500.003 430.00
3 years
2 500.006 460.00
5 years
2 170.009 200.00
10 years
2 170.0010 000.00
Indicators
Moving average 5 days
3 274.00
Moving average 20 days
3 246.50
Moving average 50 days
3 181.30
Moving average 100 days
3 103.15
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
38.57
RSI 14 days
44.20
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -4.24% | -0.63% | -3.22% | 151M | ||
| -2.88% | -4.72% | +8.37% | -12.55% | 6.3B | ||
| +0.96% | +1.45% | +4.48% | +1.45% | 5.35B | ||
| -0.87% | +1.33% | +16.33% | +12.32% | 5.14B | ||
| -1.05% | -4.08% | -21.14% | -29.22% | 2.67B | ||
| -0.34% | +0.52% | +4.52% | +3.77% | 1.97B | ||
| -2.90% | -0.42% | -6.27% | +4.93% | 1.38B | ||
| -2.06% | -3.55% | -11.10% | -17.64% | 944M | ||
| -1.77% | -7.24% | -21.10% | -13.41% | 912M | ||
| -0.04% | -6.00% | +21.33% | +32.60% | 834M | ||
| -3.31% | -2.76% | -1.86% | -6.42% | 805M | ||
| -3.36% | -6.31% | -18.29% | -15.60% | 511M | ||
| +4.00% | +0.68% | -27.18% | -54.15% | 531M | ||
| +1.54% | -4.35% | -1.49% | -8.91% | 480M | ||
| -0.96% | +3.00% | -25.09% | +8.42% | 438M | ||
| -5.13% | +2.35% | -10.26% | -7.28% | 328M | ||
| Average | -1.21% | -2.64% | -5.59% | -6.56% | ||
| Weighted average by Cap. | -1.13% | -2.03% | +1.81% | -4.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.63% | ||
| 2023 | +13.17% | ||
| 2022 | -30.10% | ||
| 2021 | -1.83% | ||
| 2020 | -17.85% | ||
| 2019 | -17.74% | ||
| 2018 | -5.61% | ||
| 2017 | +4.56% | ||
| 2016 | +7.72% | ||
| 2015 | +5.75% | ||
| 2014 | +8.78% | ||
| 2013 | +59.07% | ||
| 2012 | -22.42% | ||
| 2011 | +102.27% | ||
| 2010 | -13.51% | ||
| 2009 | +35.40% | ||
| 2008 | -41.55% | ||
| 2007 | +32.72% | ||
| 2006 | -29.97% | ||
| 2005 | +95.00% | ||
| 2004 | +22.68% | ||
| 2003 | -31.36% | ||
| 2002 | -12.31% | ||
| 2001 | -10.96% | ||
| 2000 | -45.42% |
- Stock Market
- Equities
- A035810 Stock
- Quotes EASY HOLDINGS Co., Ltd.
