EASY CLICK WORLDWIDE NETWORK TECHNOLOGY CO., LTD. Quotes Easy Click Worldwide Network Technology Co., Ltd.
Equities
301171
CNE100005JQ1
Advertising & Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.12 CNY | -2.83% |
|
-7.14% | -18.46% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 17.54 ¥ | 16.75 ¥ | 16.79 ¥ | 16.59 ¥ | 16.12 ¥ |
| Volume | 17 582 520 | 15 065 300 | 9 165 227 | 8 563 014 | 10 025 070 |
| Change | +1.04% | -4.50% | +0.24% | -1.19% | -2.83% |
| Opening | 17.48 | 17.18 | 16.71 | 16.85 | 16.32 |
| High | 18.05 | 17.30 | 16.92 | 17.03 | 16.47 |
| Low | 17.46 | 16.73 | 16.70 | 16.46 | 15.97 |
Performance
| 1 day | -2.83% | ||
| 1 week | -7.14% | ||
| Current month | -5.95% | ||
| 1 month | +0.19% | ||
| 3 months | +2.09% | ||
| 6 months | -14.62% | ||
| Current year | -18.46% | ||
| 1 year | -34.82% |
Volumes
marketsDaily volume
10 025 070
Avg. Volume 20 sessions
13 945 678
Avg. Volume 20 sessions CNY
224 804 329.36
Avg. Volume 20 sessions USD
31 063 237.43
Record volume 1
89 982 500
Record volume 2
60 676 660
Record volume 3
60 322 120
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
7 841 035 867
Capitalization (USD)
1 083 466 495
Net sales (CNY)
2 143 320 340
Net sales (USD)
296 161 861
Number of employees
744
Sales / Employee (CNY)
2 880 807
Sales / Employee (USD)
398 067
Free-Float
48.81 %
Free-Float capitalization (CNY)
3 827 477 592
Free-Float capitalization (USD)
528 877 026
Average Daily Capital Traded
2.87%
Highs and lows
1 week
15.97
17.30
1 month
14.3918.05
Current year
13.3222.50
1 year
13.3227.60
3 years
13.3233.66
5 years
13.3233.66
10 years
13.3233.66
Indicators
Moving average 5 days
16.76
Moving average 20 days
16.19
Moving average 50 days
17.82
Moving average 100 days
18.30
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+10.55%
Price spread / (MMA100)
+13.52%
STIM
RSI 9 days
42.32
RSI 14 days
44.47
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.83% | -7.14% | -18.46% | -34.82% | 1.08B | ||
| +3.77% | +1.27% | +19.15% | -13.08% | 7.18B | ||
| -2.04% | -1.03% | -15.79% | -20.99% | 1.84B | ||
| -1.92% | -4.66% | -7.75% | -11.72% | 1.26B | ||
| -1.95% | +12.45% | +5.86% | -21.28% | 557M | ||
| -6.11% | -1.91% | -33.86% | -5.53% | 515M | ||
| -4.31% | -24.43% | -52.14% | -28.50% | 479M | ||
| +0.67% | -6.21% | +9.42% | +47.08% | 435M | ||
| -3.71% | -6.03% | -34.95% | -28.16% | 377M | ||
| -0.25% | -1.64% | -8.73% | +39.40% | 347M | ||
| -5.29% | -5.29% | -41.54% | -42.17% | 326M | ||
| -3.75% | -4.30% | -36.26% | -38.38% | 242M | ||
| -5.25% | -12.34% | -49.46% | +9.90% | 226M | ||
| -3.12% | -4.66% | -11.30% | -38.43% | 186M | ||
| -5.17% | -9.77% | +9.38% | +23.66% | 184M | ||
| +1.62% | +2.17% | +27.46% | +35.74% | 158M | ||
| Average | -2.08% | -5.34% | -14.94% | -7.96% | ||
| Weighted average by Cap. | -0.11% | -2.26% | -0.14% | -13.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.46% | ||
| 2023 | +5.67% | ||
| 2022 | -29.13% |
- Stock Market
- Equities
- 301171 Stock
- Quotes Easy Click Worldwide Network Technology Co., Ltd.
