EASY BIO,INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,305 KRW | 0.00% |
|
-5.90% | +18.92% |
| Feb. 16 | Easy Bio USA, Inc. announced that it expects to receive KRW 47.3286 billion in funding from EASY BIO,Inc. | CI |
| 2022 | EASY BIO,Inc.(KOSDAQ:A353810) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 4580 ₩ | 4530 ₩ | 4505 ₩ | 4305 ₩ | 4305 ₩ |
| Volume | 181 688 | 122 071 | 165 735 | 341 393 | 63 624 |
| Change | +0.11% | -1.09% | -0.55% | -4.44% | 0.00% |
| Opening | 4,575.00 | 4,545.00 | 4,525.00 | 4,465.00 | 4,305.00 |
| High | 4,650.00 | 4,610.00 | 4,555.00 | 4,550.00 | 4,340.00 |
| Low | 4,515.00 | 4,475.00 | 4,430.00 | 4,255.00 | 4,285.00 |
Performance
| 1 week | -5.90% | ||
| Current month | +3.61% | ||
| 1 month | +5.64% | ||
| 3 months | +20.93% | ||
| 6 months | +35.38% | ||
| Current year | +18.92% | ||
| 1 year | +5.13% | ||
| 3 years | -37.97% |
Volumes
marketsDaily volume
63 624
Avg. Volume 20 sessions
213 843
Avg. Volume 20 sessions KRW
920 594 115.00
Avg. Volume 20 sessions USD
673 874.89
Record volume 1
49 647 390
Record volume 2
38 440 590
Record volume 3
35 355 490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
147 769 416 667
Capitalization (USD)
108 167 213
Net sales (KRW)
165 385 090 890
Net sales (USD)
121 061 887
Number of employees
146
Sales / Employee (KRW)
1 132 774 595
Sales / Employee (USD)
829 191
Free-Float
50.06 %
Free-Float capitalization (KRW)
74 087 936 559
Free-Float capitalization (USD)
54 232 370
Average Daily Capital Traded
0.62%
Highs and lows
1 week
4 255.00
4 610.00
1 month
3 970.004 670.00
Current year
3 235.004 670.00
1 year
2 975.004 670.00
3 years
2 975.008 890.00
5 years
1 013.3210 450.00
10 years
1 013.3210 450.00
Indicators
Moving average 5 days
4 445.00
Moving average 20 days
4 238.50
Moving average 50 days
3 971.20
Moving average 100 days
3 729.70
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-7.75%
Price spread / (MMA100)
-13.36%
STIM
RSI 9 days
52.28
RSI 14 days
56.84
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.90% | +18.92% | +5.13% | 108M | ||
| -2.88% | -4.72% | +8.37% | -12.55% | 6.3B | ||
| +0.96% | +1.45% | +4.48% | +1.45% | 5.35B | ||
| -0.87% | +1.33% | +16.33% | +12.32% | 5.14B | ||
| -1.05% | -4.08% | -21.14% | -29.22% | 2.67B | ||
| -0.52% | +0.52% | +4.52% | +3.77% | 1.97B | ||
| -2.90% | -0.42% | -6.27% | +4.93% | 1.38B | ||
| -2.06% | -3.55% | -11.10% | -17.64% | 944M | ||
| -1.77% | -7.24% | -21.10% | -13.41% | 912M | ||
| -0.04% | -6.00% | +21.33% | +32.60% | 834M | ||
| -3.31% | -2.76% | -1.86% | -6.42% | 805M | ||
| -3.36% | -6.31% | -18.29% | -15.60% | 511M | ||
| +4.00% | +0.68% | -27.18% | -54.15% | 531M | ||
| +1.54% | -4.35% | -1.49% | -8.91% | 480M | ||
| -0.96% | +3.00% | -25.09% | +8.42% | 438M | ||
| -5.13% | +2.35% | -10.26% | -7.28% | 328M | ||
| Average | -1.15% | -2.71% | -4.36% | -6.03% | ||
| Weighted average by Cap. | -1.13% | -2.03% | +1.89% | -4.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.92% | ||
| 2023 | -10.06% | ||
| 2022 | -14.99% | ||
| 2021 | -23.63% | ||
| 2020 | +511.85% |
- Stock Market
- Equities
- A353810 Stock
- Quotes EASY BIO,Inc.
