EASTROC BEVERAGE(GROUP) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 228.5 CNY | -0.51% |
|
+7.34% | +25.20% |
| Apr. 22 | Eastroc Beverage(Group) Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 15 | Eastroc Beverage to Apply for 6 Billion Yuan Worth of Credit | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 220.31 ¥ | 224.52 ¥ | 224.8 ¥ | 229.68 ¥ | 228.5 ¥ |
| Volume | 3 048 237 | 1 894 027 | 1 833 576 | 1 435 004 | 1 439 421 |
| Change | +∞% | +1.91% | +0.12% | +2.17% | -0.51% |
| Opening | 217.77 | 220.33 | 225.67 | 226.08 | 230.00 |
| High | 227.77 | 231.11 | 228.50 | 232.67 | 233.80 |
| Low | 217.13 | 220.31 | 224.55 | 225.03 | 228.12 |
Performance
| 1 day | -0.51% | ||
| 1 week | +7.34% | ||
| Current month | +7.34% | ||
| 1 month | +22.45% | ||
| 3 months | +31.33% | ||
| 6 months | +25.56% | ||
| Current year | +25.20% | ||
| 1 year | +32.16% |
Volumes
marketsDaily volume
1 439 421
Avg. Volume 20 sessions
1 604 850
Avg. Volume 20 sessions CNY
366 708 225.00
Avg. Volume 20 sessions USD
50 751 318.22
Record volume 1
29 261 400
Record volume 2
13 190 780
Record volume 3
6 426 678
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
91 403 425 392
Capitalization (USD)
12 649 959 864
Net sales (CNY)
11 262 794 080
Net sales (USD)
1 558 736 912
Number of employees
9 460
Sales / Employee (CNY)
1 190 570
Sales / Employee (USD)
164 771
Free-Float
19.52 %
Free-Float capitalization (CNY)
17 841 578 462
Free-Float capitalization (USD)
2 469 220 934
Average Daily Capital Traded
0.4%
Highs and lows
1 week
217.13
233.80
1 month
184.80233.80
Current year
154.16233.80
1 year
150.57233.80
3 years
55.52285.70
5 years
55.52285.70
10 years
55.52285.70
Indicators
Moving average 5 days
225.56
Moving average 20 days
202.91
Moving average 50 days
191.69
Moving average 100 days
183.84
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-11.20%
Price spread / (MMA50)
-16.11%
Price spread / (MMA100)
-19.54%
STIM
RSI 9 days
85.49
RSI 14 days
81.28
Sector Comparison - Energy Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +7.34% | +25.20% | +32.16% | 12.65B | ||
| +1.13% | -3.94% | -18.79% | -13.83% | 1.82B | ||
| +1.65% | -1.60% | +19.42% | -7.17% | 54.59M | ||
| Average | +0.76% | -0.61% | +8.61% | +3.72% | ||
| Weighted average by Cap. | -0.30% | +2.74% | +19.66% | +26.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.20% | ||
| 2023 | +2.59% | ||
| 2022 | -2.17% | ||
| 2021 | +172.91% |
- Stock Market
- Equities
- 605499 Stock
- Quotes Eastroc Beverage(Group) Co., Ltd.
