EASTONE CENTURY TECHNOLOGY CO.,LTD. Quotes Eastone Century Technology Co.,Ltd.
Equities
300310
CNE100001D47
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.52 CNY | -4.64% |
|
-6.80% | +2.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5.01 ¥ | 4.77 ¥ | 4.84 ¥ | 4.74 ¥ | 4.52 ¥ |
| Volume | 157 537 800 | 125 803 500 | 138 840 800 | 107 377 200 | 71 483 290 |
| Change | +∞% | -4.79% | +1.47% | -2.07% | -4.64% |
| Opening | 4.85 | 4.83 | 4.82 | 4.65 | 4.67 |
| High | 5.14 | 4.92 | 5.21 | 4.80 | 4.67 |
| Low | 4.73 | 4.73 | 4.77 | 4.58 | 4.49 |
Performance
| 1 day | -4.64% | ||
| 1 week | -6.80% | ||
| Current month | -6.80% | ||
| 1 month | -2.59% | ||
| 3 months | +41.25% | ||
| 6 months | -0.66% | ||
| Current year | +2.26% | ||
| 1 year | +3.91% | ||
| 3 years | +10.78% | ||
| 5 years | -18.56% | ||
| 10 years | -5.72% |
Volumes
marketsDaily volume
71 488 297
Avg. Volume 20 sessions
88 684 865
Avg. Volume 20 sessions CNY
400 855 589.80
Avg. Volume 20 sessions USD
55 417 884.43
Record volume 1
249 800 100
Record volume 2
246 401 000
Record volume 3
234 092 300
Capital turnover ratio
0.10
Float rotation
0.58
Basic data
Capitalization (CNY)
3 989 412 509
Capitalization (USD)
551 532 290
Net sales (CNY)
2 660 226 790
Net sales (USD)
367 773 693
Number of employees
9 951
Sales / Employee (CNY)
267 333
Sales / Employee (USD)
36 958
Free-Float
17.38 %
Free-Float capitalization (CNY)
693 278 809
Free-Float capitalization (USD)
95 845 102
Average Daily Capital Traded
10.05%
Highs and lows
1 week
4.49
5.21
1 month
3.365.46
Current year
2.645.46
1 year
2.646.02
3 years
2.646.19
5 years
2.648.29
10 years
2.6422.73
Indicators
Moving average 5 days
4.78
Moving average 20 days
4.25
Moving average 50 days
4.21
Moving average 100 days
4.14
Price spread / (MMA5)
+5.75%
Price spread / (MMA20)
-5.97%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
-8.41%
STIM
RSI 9 days
52.14
RSI 14 days
53.19
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.64% | -6.80% | +2.26% | +3.91% | 552M | ||
| +0.82% | -5.81% | +66.06% | +116.05% | 10.66B | ||
| 0.00% | +1.67% | -9.43% | -14.47% | 10.54B | ||
| -1.59% | +11.96% | +26.67% | +6.02% | 3.19B | ||
| -0.87% | 0.00% | -19.15% | -15.56% | 2.93B | ||
| -0.26% | -0.26% | -9.33% | -5.72% | 2.67B | ||
| 0.00% | +0.63% | -19.70% | -21.29% | 2.46B | ||
| 0.00% | +0.63% | +3.23% | -37.01% | 2.31B | ||
| +0.56% | -0.83% | -8.52% | -17.31% | 1.88B | ||
| -2.54% | -3.36% | -8.00% | -19.01% | 1.25B | ||
| -.--% | -.--% | -28.57% | -30.13% | 336M | ||
| 0.00% | 0.00% | +2.01% | -9.38% | 290M | ||
| -4.35% | -3.51% | +33.33% | +41.03% | 269M | ||
| +3.23% | -8.57% | +23.08% | +100.00% | 245M | ||
| +1.19% | +23.19% | -23.77% | -3.95% | 220M | ||
| 0.00% | +4.92% | +47.13% | +64.10% | 143M | ||
| Average | -0.53% | -0.74% | +4.83% | +9.83% | ||
| Weighted average by Cap. | -0.11% | -0.94% | +13.77% | +22.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.26% | ||
| 2023 | +26.65% | ||
| 2022 | -33.90% | ||
| 2021 | -0.56% | ||
| 2020 | +4.32% | ||
| 2019 | +0.39% | ||
| 2018 | -56.26% | ||
| 2017 | -14.29% | ||
| 2016 | -37.52% | ||
| 2015 | +319.73% | ||
| 2014 | +35.19% | ||
| 2013 | +55.22% | ||
| 2012 | -7.07% |
- Stock Market
- Equities
- 300310 Stock
- Quotes Eastone Century Technology Co.,Ltd.