EASTNINE AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.2 SEK | -0.49% |
|
-4.59% | -5.70% |
| Apr. 25 | Eastnine AB Elects Louise Richnau as Board Member | CI |
| Apr. 25 | Eastnine AB Approves Dividend, Payable on 3 May 2024, 30 August 2024, 15 November 2024 and 24 January 2025 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 166 kr | 165.6 kr | 165.6 kr | 163 kr | 162.2 kr |
| Volume | 4 165 | 13 440 | 12 387 | 21 911 | 3 749 |
| Change | +1.10% | -0.24% | 0.00% | -1.57% | -0.49% |
| Opening | 164.20 | 166.00 | 163.20 | 162.20 | 164.6 |
| High | 166.40 | 166.60 | 165.60 | 165.80 | 164.6 |
| Low | 164.20 | 163.20 | 163.00 | 161.40 | 161.2 |
Performance
| 1 day | -0.67% | ||
| 1 week | -4.59% | ||
| Current month | -8.88% | ||
| 1 month | -8.77% | ||
| 3 months | -2.05% | ||
| 6 months | +9.89% | ||
| Current year | -5.70% | ||
| 1 year | +64.84% | ||
| 3 years | +26.72% | ||
| 5 years | +49.91% | ||
| 10 years | +208.95% |
Volumes
marketsDaily volume
3 749
Estimated daily volume
10 360
Avg. Volume 20 sessions
7 939
Daily volume ratio
1.30
Avg. Volume 20 sessions SEK
1 287 705.80
Avg. Volume 20 sessions USD
118 748.37
Record volume 1
2 616 579
Record volume 2
1 604 193
Record volume 3
1 392 485
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 603 456 304
Capitalization (USD)
332 299 930
Net sales (SEK)
409 344 710
Net sales (USD)
37 748 541
Number of employees
21
Sales / Employee (SEK)
19 492 605
Sales / Employee (USD)
1 797 550
Free-Float
25.57 %
Free-Float capitalization (SEK)
927 234 410
Free-Float capitalization (USD)
85 506 776
Average Daily Capital Traded
0.04%
Highs and lows
1 week
161.20
170.60
1 month
161.20180.20
Current year
157.40180.20
1 year
96.50180.20
3 years
80.20180.20
5 years
80.20180.20
10 years
41.30180.20
Indicators
Moving average 5 days
165.05
Moving average 20 days
170.42
Moving average 50 days
167.80
Moving average 100 days
167.03
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
34.60
RSI 14 days
39.73
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -4.59% | -5.70% | +64.84% | 332M | ||
| +0.10% | +0.78% | -4.78% | +20.94% | 3.23B | ||
| -0.88% | -1.07% | -8.87% | -9.25% | 2.42B | ||
| -0.78% | -1.36% | -12.13% | -4.16% | 1.68B | ||
| -0.80% | +5.29% | -20.39% | -44.16% | 1.63B | ||
| -0.67% | -1.66% | +5.34% | +4.85% | 982M | ||
| -1.27% | -6.28% | +2.92% | +2.37% | 903M | ||
| +1.28% | -2.47% | -5.95% | -30.70% | 668M | ||
| -0.53% | +12.17% | -15.44% | -29.21% | 584M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 459M | ||
| +4.23% | -9.40% | -19.08% | -46.25% | 396M | ||
| +4.40% | +14.47% | +5.31% | +78.55% | 324M | ||
| -2.78% | +10.71% | -20.73% | -12.84% | 297M | ||
| +1.08% | -3.12% | +16.56% | +29.51% | 278M | ||
| +0.05% | +5.42% | +7.70% | +122.84% | 270M | ||
| +2.44% | +1.94% | +24.63% | +32.91% | 264M | ||
| Average | +0.33% | +2.38% | -3.16% | +11.26% | ||
| Weighted average by Cap. | -0.18% | +2.49% | -6.55% | +0.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b830b.xE3JPArmYboBFIc1XdVA9aho_y7fseCS3aglvZPLsJA.thqCWTqiV4xTJtZ9ZKckm8AgtVSyh6qnnMR1jauF-qGPJY1xO5Y59017vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:02:35 am | 162.2 | 2 | 3,742 |
| 04:33:44 am | 162.2 | 8 | 3,740 |
| 04:31:43 am | 162.2 | 12 | 3,732 |
| 04:28:34 am | 162 | 46 | 3,720 |
| 04:28:34 am | 162 | 749 | 3,674 |
| 04:27:53 am | 162 | 82 | 2,925 |
| 04:27:53 am | 162 | 23 | 2,843 |
| 04:27:53 am | 162 | 100 | 2,820 |
| 04:24:10 am | 162 | 4 | 2,720 |
| 04:24:10 am | 162 | 74 | 2,716 |
Monthly variations
Annual change
| 2024 | -5.23% | ||
| 2023 | +42.38% | ||
| 2022 | -23.74% | ||
| 2021 | +26.72% | ||
| 2020 | -9.02% | ||
| 2019 | +47.90% | ||
| 2018 | +13.64% | ||
| 2017 | +22.47% | ||
| 2016 | +31.53% | ||
| 2015 | +19.41% | ||
| 2014 | -31.73% | ||
| 2013 | +27.04% | ||
| 2012 | -8.84% | ||
| 2011 | -36.58% | ||
| 2010 | +26.49% | ||
| 2009 | +66.67% | ||
| 2008 | -59.80% | ||
| 2007 | -1.48% |
- Stock Market
- Equities
- EAST Stock
- Quotes Eastnine AB
