EASTMAN KODAK COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.475 USD | -0.56% |
|
-2.18% | +14.87% |
| Apr. 03 | Former Pharma Executive, Relative Plead Guilty to Insider Trading in Eastman Kodak | MT |
| Apr. 03 | Two plead guilty to insider trading in Kodak before Trump loan announcement | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 4.4 $ | 4.52 $ | 4.59 $ | 4.5 $ | 4.48 $ |
| Volume | 644 416 | 356 298 | 504 678 | 351 748 | 298 895 |
| Change | -3.93% | +2.73% | +1.55% | -1.96% | -0.56% |
| Opening | 4.51 | 4.41 | 4.55 | 4.54 | 4.49 |
| High | 4.53 | 4.52 | 4.64 | 4.59 | 4.53 |
| Low | 4.36 | 4.38 | 4.53 | 4.48 | 4.41 |
Performance
| 1 day | -1.96% | ||
| 1 week | -3.64% | ||
| 1 month | -9.09% | ||
| 3 months | +30.43% | ||
| 6 months | +20.97% | ||
| Current year | +15.38% | ||
| 1 year | +36.78% | ||
| 3 years | -39.68% | ||
| 5 years | +82.93% | ||
| 10 years | -84.93% |
Volumes
marketsDaily volume
351 748
Estimated daily volume
351 748
Avg. Volume 20 sessions
622 392
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
2 800 764.00
Record volume 1
284 666 800
Record volume 2
276 020 100
Record volume 3
188 494 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
359 631 297
Net sales (USD)
1 117 000 000
Number of employees
4 000
Sales / Employee (USD)
279 250
Free-Float
77.01 %
Free-Float capitalization (USD)
280 426 149
Average Daily Capital Traded
0.78%
Highs and lows
1 week
4.36
4.64
1 month
4.365.42
Current year
3.335.78
1 year
3.176.34
3 years
2.7811.26
5 years
1.5060.00
10 years
1.5060.00
Indicators
Moving average 5 days
4.52
Moving average 20 days
4.76
Moving average 50 days
4.64
Moving average 100 days
4.16
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
-7.61%
STIM
RSI 9 days
45.74
RSI 14 days
47.23
Sector Comparison - Commercial Document Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -3.64% | +15.38% | +36.78% | 360M | ||
| -4.11% | -9.96% | -27.50% | -15.19% | 1.65B | ||
| -1.49% | +0.17% | +9.38% | +15.93% | 615M | ||
| +1.23% | -0.40% | +13.00% | +7.57% | 230M | ||
| -0.27% | +0.27% | +10.26% | -2.34% | 64.87M | ||
| +2.65% | +3.04% | -4.58% | -14.10% | 61.43M | ||
| Average | -0.66% | -1.38% | +2.66% | +4.77% | ||
| Weighted average by Cap. | -2.68% | -5.47% | -10.30% | -0.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcf58d93d21b305ba65060e82.OHhDqDseYu2mrGn5iLoNWJgCgt_UstQe9qV6Ornp7sQ.WSoFkXZpGtrk2FiJ391_H65w4Ly60Ll9p8M0C_SEtOl_HDb3AkEHvunGOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.5 | 56,090 | 296,147 |
| 03:59:59 pm | 4.495 | 100 | 240,057 |
| 03:59:59 pm | 4.49 | 1,900 | 239,957 |
| 03:59:58 pm | 4.49 | 305 | 238,057 |
| 03:59:58 pm | 4.49 | 224 | 237,752 |
| 03:59:58 pm | 4.49 | 100 | 237,528 |
| 03:59:58 pm | 4.495 | 100 | 237,428 |
| 03:59:58 pm | 4.49 | 199 | 237,328 |
| 03:59:58 pm | 4.49 | 100 | 237,129 |
| 03:59:58 pm | 4.49 | 406 | 237,029 |
Monthly variations
Annual change
| 2024 | +15.38% | ||
| 2023 | +27.87% | ||
| 2022 | -34.83% | ||
| 2021 | -42.51% | ||
| 2020 | +75.05% | ||
| 2019 | +82.35% | ||
| 2018 | -17.74% | ||
| 2017 | -80.00% | ||
| 2016 | +23.60% | ||
| 2015 | -42.24% | ||
| 2014 | -37.45% | ||
| 2013 | +78.92% |
- Stock Market
- Equities
- KODK Stock
- Quotes Eastman Kodak Company
