EASTMAN CHEMICAL COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101 USD | -0.06% |
|
+3.62% | +12.48% |
| May. 09 | Earnings Flash (KODK) EASTMAN KODAK Reports Q1 Revenue $249M | MT |
| May. 06 | Barclays Adjusts Price Target on Eastman Chemical to $103 From $85, Maintains Equalweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 100.63 $ | 100.76 $ | 101.09 $ | 101.03 $ |
| Volume | 1 100 809 | 775 397 | 970 378 | 935 711 |
| Change | +1.90% | +0.13% | +0.33% | -0.06% |
| Opening | 99.36 | 99.97 | 100.85 | 101.27 |
| High | 101.19 | 101.26 | 101.58 | 101.74 |
| Low | 99.36 | 99.77 | 100.42 | 101.01 |
Performance
| 1 day | -0.06% | ||
| 1 week | +3.62% | ||
| Current month | +6.98% | ||
| 1 month | +0.38% | ||
| 3 months | +22.70% | ||
| 6 months | +30.99% | ||
| Current year | +12.48% | ||
| 1 year | +27.32% | ||
| 3 years | -19.10% | ||
| 5 years | +33.32% | ||
| 10 years | +17.72% |
Volumes
marketsDaily volume
935 711
Estimated daily volume
935 711
Avg. Volume 20 sessions
958 636
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
96 850 995.08
Record volume 1
15 500 600
Record volume 2
10 041 000
Record volume 3
9 916 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 880 996 762
Net sales (USD)
9 210 000 000
Number of employees
14 000
Sales / Employee (USD)
657 857
Free-Float
52.37 %
Free-Float capitalization (USD)
11 801 627 897
Average Daily Capital Traded
0.82%
Highs and lows
1 week
97.80
101.74
1 month
94.15101.74
Current year
80.71102.71
1 year
68.89102.71
3 years
68.89130.47
5 years
34.44130.47
10 years
34.44130.47
Indicators
Moving average 5 days
100.45
Moving average 20 days
97.16
Moving average 50 days
95.85
Moving average 100 days
91.19
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-9.74%
STIM
RSI 9 days
70.19
RSI 14 days
65.11
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +3.62% | +12.48% | +27.32% | 11.88B | ||
| +0.10% | -3.14% | -1.96% | +46.01% | 74.28B | ||
| -2.08% | -0.54% | +0.05% | +3.56% | 46.91B | ||
| -0.05% | +1.40% | +2.38% | +22.79% | 32.93B | ||
| +2.91% | -1.11% | +7.54% | +16.36% | 17.78B | ||
| +0.13% | +2.97% | -6.58% | +2.07% | 12.09B | ||
| -0.60% | +2.15% | -0.23% | - | 10.66B | ||
| -5.17% | -2.45% | +3.37% | +7.24% | 9.55B | ||
| +0.24% | +0.74% | +5.01% | +13.54% | 8.28B | ||
| -0.65% | -11.28% | -8.19% | -11.46% | 8.08B | ||
| -1.93% | -3.23% | -3.08% | -11.76% | 6.38B | ||
| -1.13% | -2.07% | +3.85% | +4.33% | 5.24B | ||
| +0.18% | +2.28% | +16.29% | +11.06% | 4.91B | ||
| +0.84% | +2.36% | +0.11% | -8.74% | 4.9B | ||
| -3.07% | +2.98% | -28.86% | -43.79% | 4.73B | ||
| +0.68% | +2.33% | +23.29% | +22.34% | 4.54B | ||
| Average | -0.60% | -0.26% | +1.59% | +6.73% | ||
| Weighted average by Cap. | -0.47% | -0.87% | +0.73% | +19.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0f763aa19698e3a928c7c.NTlbRzLlfEYQ-35Z7s2zj3O3qQkFfqK4S1MBBq1MWD4.TwsqIGa8BXNTiTsXsZuLuyLRkTFXU-mKKmduSNoCGl9UVQl2R5EIf3-oHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 101 | 112,391 | 568,183 |
| 03:59:58 pm | 101 | 242 | 455,792 |
| 03:59:58 pm | 101 | 306 | 455,550 |
| 03:59:58 pm | 101 | 500 | 455,244 |
| 03:59:57 pm | 101 | 100 | 454,744 |
| 03:59:57 pm | 101 | 1,000 | 454,644 |
| 03:59:57 pm | 101 | 247 | 453,644 |
| 03:59:57 pm | 101 | 100 | 453,397 |
| 03:59:56 pm | 101 | 102 | 453,297 |
| 03:59:56 pm | 101 | 210 | 453,195 |
Monthly variations
Annual change
| 2024 | +12.48% | ||
| 2023 | +10.29% | ||
| 2022 | -32.64% | ||
| 2021 | +20.57% | ||
| 2020 | +26.52% | ||
| 2019 | +8.41% | ||
| 2018 | -21.08% | ||
| 2017 | +23.18% | ||
| 2016 | +11.41% | ||
| 2015 | -11.01% | ||
| 2014 | -6.00% | ||
| 2013 | +18.59% | ||
| 2012 | +74.22% | ||
| 2011 | -7.09% | ||
| 2010 | +39.58% | ||
| 2009 | +89.97% | ||
| 2008 | -48.09% | ||
| 2007 | +3.00% | ||
| 2006 | +14.96% | ||
| 2005 | -10.64% | ||
| 2004 | +46.04% | ||
| 2003 | +7.51% | ||
| 2002 | -5.77% | ||
| 2001 | -19.96% | ||
| 2000 | +2.23% | ||
| 1999 | +6.56% | ||
| 1998 | -24.87% | ||
| 1997 | +7.81% | ||
| 1996 | -11.42% | ||
| 1995 | +23.51% | ||
| 1994 | +6.32% | ||
| 1993 | +4.97% |
- Stock Market
- Equities
- EMN Stock
- Quotes Eastman Chemical Company