EASTGROUP PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.7 USD | -0.22% |
|
+3.07% | -11.91% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 159.86 $ | 158.58 $ | 162.03 $ | 161.68 $ |
| Volume | 343 591 | 201 931 | 356 476 | 326 556 |
| Change | +0.85% | -0.80% | +2.18% | -0.22% |
| Opening | 161.02 | 160.78 | 159.75 | 161.04 |
| High | 162.19 | 160.78 | 162.14 | 161.89 |
| Low | 158.63 | 157.62 | 159.10 | 159.34 |
Performance
| 1 day | -0.22% | ||
| 1 week | +3.07% | ||
| Current month | +4.07% | ||
| 1 month | -8.25% | ||
| 3 months | -12.59% | ||
| 6 months | -4.37% | ||
| Current year | -11.91% | ||
| 1 year | -5.60% | ||
| 3 years | +3.54% | ||
| 5 years | +46.21% | ||
| 10 years | +157.90% |
Volumes
marketsDaily volume
326 556
Estimated daily volume
326 556
Avg. Volume 20 sessions
378 139
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
61 137 513.52
Record volume 1
7 631 492
Record volume 2
4 915 001
Record volume 3
1 585 467
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 770 992 370
Net sales (USD)
570 591 000
Number of employees
96
Sales / Employee (USD)
5 943 656
Free-Float
99 %
Free-Float capitalization (USD)
7 705 849 720
Average Daily Capital Traded
0.79%
Highs and lows
1 week
157.62
162.19
1 month
155.23173.70
Current year
155.23188.55
1 year
154.75188.85
3 years
137.47229.84
5 years
83.40229.84
10 years
49.31229.84
Indicators
Moving average 5 days
160.13
Moving average 20 days
161.98
Moving average 50 days
171.62
Moving average 100 days
176.52
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+9.18%
STIM
RSI 9 days
51.39
RSI 14 days
45.81
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +3.07% | -11.91% | -5.60% | 7.77B | ||
| -1.55% | +6.26% | +33.44% | +70.33% | 42.81B | ||
| -0.44% | +5.92% | -19.96% | -20.42% | 9.76B | ||
| -1.33% | +0.49% | -10.90% | -0.91% | 6.37B | ||
| +1.06% | +2.28% | -24.48% | -25.10% | 6.49B | ||
| -0.04% | +2.96% | -10.04% | -12.44% | 6.27B | ||
| -0.61% | +0.62% | -9.19% | -1.07% | 6.14B | ||
| -0.82% | +0.31% | -13.12% | -12.06% | 5.26B | ||
| -0.64% | +2.06% | +5.95% | +9.14% | 5.19B | ||
| -1.71% | -0.68% | +1.73% | -11.93% | 5.13B | ||
| +1.91% | -4.41% | -20.02% | +9.76% | 5.04B | ||
| -0.74% | -0.74% | -22.41% | -22.41% | 5.01B | ||
| +1.53% | +2.79% | -5.69% | -14.07% | 4.11B | ||
| -1.05% | +1.71% | -5.09% | +9.87% | 3.85B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| +2.12% | +4.12% | -6.97% | -12.06% | 3.28B | ||
| Average | -0.15% | +2.75% | -7.42% | -2.44% | ||
| Weighted average by Cap. | -0.63% | +4.67% | +3.88% | +18.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aedc85567c4c03.bVgGr5DhtQE3q-xjgDU49u_15-LxsIJnmbvpNVHjITY.OhNAyuaE90YFnqcm2lxdo8KvlKqiieUp89CoQj-zan87EzDoxrjxdVjCpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 161.7 | 45,187 | 201,195 |
| 03:59:59 pm | 161.6 | 572 | 156,008 |
| 03:59:59 pm | 161.7 | 200 | 155,436 |
| 03:59:59 pm | 161.7 | 661 | 155,236 |
| 03:59:56 pm | 161.7 | 123 | 154,575 |
| 03:59:55 pm | 161.6 | 100 | 154,452 |
| 03:59:55 pm | 161.6 | 100 | 154,352 |
| 03:59:54 pm | 161.6 | 235 | 154,252 |
| 03:59:53 pm | 161.6 | 100 | 154,017 |
| 03:59:52 pm | 161.6 | 101 | 153,917 |
Monthly variations
Annual change
| 2024 | -11.91% | ||
| 2023 | +23.96% | ||
| 2022 | -35.02% | ||
| 2021 | +65.04% | ||
| 2020 | +4.06% | ||
| 2019 | +44.63% | ||
| 2018 | +3.79% | ||
| 2017 | +19.69% | ||
| 2016 | +32.78% | ||
| 2015 | -12.18% | ||
| 2014 | +9.30% | ||
| 2013 | +7.66% | ||
| 2012 | +23.76% | ||
| 2011 | +2.74% | ||
| 2010 | +10.55% | ||
| 2009 | +7.59% | ||
| 2008 | -14.98% | ||
| 2007 | -21.86% | ||
| 2006 | +18.60% | ||
| 2005 | +17.85% | ||
| 2004 | +18.34% | ||
| 2003 | +26.98% | ||
| 2002 | +10.53% | ||
| 2001 | +3.11% | ||
| 2000 | +20.95% | ||
| 1999 | +0.34% | ||
| 1998 | -14.74% | ||
| 1997 | +18.49% | ||
| 1996 | +28.07% | ||
| 1995 | +17.93% | ||
| 1994 | -12.65% | ||
| 1993 | +22.06% | ||
| 1992 | +30.77% | ||
| 1991 | +6.12% | ||
| 1990 | -39.88% | ||
| 1989 | -5.23% | ||
| 1988 | +1.18% | ||
| 1987 | -23.42% | ||
| 1986 | -14.94% | ||
| 1985 | -16.35% | ||
| 1984 | +1.96% | ||
| 1983 | +62.77% | ||
| 1982 | -0.53% | ||
| 1981 | +9.88% | ||
| 1980 | +45.76% | ||
| 1979 | +73.53% | ||
| 1978 | +21.43% | ||
| 1977 | +7.69% | ||
| 1976 | -22.39% | ||
| 1975 | +11.67% | ||
| 1974 | -50.82% | ||
| 1973 | -31.46% | ||
| 1972 | -7.29% |
- Stock Market
- Equities
- EGP Stock
- Quotes EastGroup Properties, Inc.