EASTERN WATER RESOURCES DEVELOPMENT AND MANAGEMENT Quotes Eastern Water Resources Development and Management
Equities
EASTW
TH0616010Z03
Water Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.24 THB | +0.62% |
|
-3.57% | -22.49% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3.36 ฿ | 3.34 ฿ | 3.3 ฿ | 3.22 ฿ | 3.24 ฿ |
| Volume | 1 445 537 | 1 435 811 | 1 539 658 | 1 110 487 | 758 894 |
| Change | -1.75% | -0.60% | -1.20% | -2.42% | +0.62% |
| Opening | 3.44 | 3.34 | 3.28 | 3.32 | 3.22 |
| High | 3.44 | 3.36 | 3.32 | 3.32 | 3.24 |
| Low | 3.34 | 3.28 | 3.26 | 3.20 | 3.18 |
Performance
| 1 day | +0.62% | ||
| 1 week | -3.57% | ||
| Current month | -7.43% | ||
| 1 month | -6.90% | ||
| 3 months | -19.00% | ||
| 6 months | -22.86% | ||
| Current year | -22.49% | ||
| 1 year | -35.20% | ||
| 3 years | -66.94% | ||
| 5 years | -72.07% | ||
| 10 years | -69.43% |
Volumes
marketsDaily volume
758 894
Avg. Volume 20 sessions
853 246
Avg. Volume 20 sessions THB
2 764 517.04
Avg. Volume 20 sessions USD
75 286.09
Record volume 1
79 109 790
Record volume 2
47 561 200
Record volume 3
39 928 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
5 414 527 412
Capitalization (USD)
147 453 825
Net sales (THB)
4 320 824 848
Net sales (USD)
117 669 023
Free-Float
30.53 %
Free-Float capitalization (THB)
1 653 301 813
Free-Float capitalization (USD)
45 024 368
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.18
3.36
1 month
3.183.56
Current year
3.184.32
1 year
3.185.10
3 years
3.1810.50
5 years
3.1813.70
10 years
3.1814.50
Indicators
Moving average 5 days
3.29
Moving average 20 days
3.43
Moving average 50 days
3.47
Moving average 100 days
3.76
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
+7.10%
Price spread / (MMA100)
+16.05%
STIM
RSI 9 days
20.14
RSI 14 days
23.88
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -3.57% | -22.49% | -35.20% | 147M | ||
| -1.55% | -6.04% | -4.36% | -12.00% | 24.59B | ||
| -1.93% | -1.29% | -19.37% | -33.72% | 3.91B | ||
| -3.05% | +2.42% | +45.98% | +32.98% | 3.37B | ||
| -18.42% | -.--% | -.--% | -.--% | 2.11B | ||
| -1.93% | -8.76% | -16.94% | -28.71% | 1.75B | ||
| -1.58% | -4.75% | -4.75% | +34.53% | 1.61B | ||
| -1.55% | -3.24% | -0.93% | +0.30% | 1.49B | ||
| -0.56% | -3.25% | +44.09% | +46.93% | 1.36B | ||
| +0.42% | +0.56% | -4.75% | -18.23% | 1.23B | ||
| -2.26% | -4.26% | +31.00% | -5.07% | 1.2B | ||
| +0.56% | +0.56% | -2.73% | +2.30% | 971M | ||
| -5.03% | -11.86% | -22.07% | -35.34% | 912M | ||
| -1.00% | -0.34% | -2.79% | -13.58% | 693M | ||
| -2.62% | -2.90% | +6.35% | -11.27% | 652M | ||
| -0.11% | -5.79% | -6.06% | -14.47% | 520M | ||
| Average | -2.50% | -4.13% | +1.26% | -5.66% | ||
| Weighted average by Cap. | -2.42% | -4.67% | -0.04% | -7.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.49% | ||
| 2023 | -21.13% | ||
| 2022 | -43.01% | ||
| 2021 | 0.00% | ||
| 2020 | -15.45% | ||
| 2019 | +2.80% | ||
| 2018 | -13.71% | ||
| 2017 | +5.08% | ||
| 2016 | +1.72% | ||
| 2015 | +7.41% | ||
| 2014 | -11.48% | ||
| 2013 | -5.43% | ||
| 2012 | +108.06% | ||
| 2011 | -6.77% | ||
| 2010 | +47.12% | ||
| 2009 | +56.94% | ||
| 2008 | -39.24% | ||
| 2007 | -13.82% | ||
| 2006 | +34.80% | ||
| 2005 | +22.71% | ||
| 2004 | -30.75% | ||
| 2003 | +69.23% | ||
| 2002 | +17.12% | ||
| 2001 | -5.93% | ||
| 2000 | +5.36% | ||
| 1999 | -27.27% | ||
| 1998 | -12.50% | ||
| 1997 | +2.33% |
- Stock Market
- Equities
- EASTW Stock
- Quotes Eastern Water Resources Development and Management
