EASTERN PROVINCE CEMENT COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.4 SAR | -1.76% |
|
-5.38% | -12.34% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 34.7 ﷼ | 34.65 ﷼ | 34.2 ﷼ | 34 ﷼ | 33.4 ﷼ |
| Volume | 51 454 | 53 990 | 109 312 | 68 154 | 84 954 |
| Change | -1.70% | -0.14% | -1.30% | -0.58% | -1.76% |
| Opening | 35.30 | 34.70 | 34.65 | 34.00 | 34.40 |
| High | 35.30 | 35.10 | 34.75 | 34.20 | 34.40 |
| Low | 34.70 | 34.65 | 34.00 | 33.65 | 33.35 |
Performance
| 1 day | -1.76% | ||
| 1 week | -5.38% | ||
| Current month | -4.43% | ||
| 1 month | -6.57% | ||
| 3 months | -8.12% | ||
| 6 months | -10.22% | ||
| Current year | -12.34% | ||
| 1 year | -21.41% | ||
| 3 years | -32.80% | ||
| 5 years | +29.46% | ||
| 10 years | -45.69% |
Volumes
marketsDaily volume
84 954
Avg. Volume 20 sessions
73 310
Avg. Volume 20 sessions SAR
2 448 554.00
Avg. Volume 20 sessions USD
653 225.24
Record volume 1
2 725 612
Record volume 2
2 419 590
Record volume 3
2 373 567
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
2 871 179 747
Capitalization (USD)
765 973 333
Net sales (SAR)
197 140 860
Net sales (USD)
52 593 239
Free-Float
72.77 %
Free-Float capitalization (SAR)
2 089 386 214
Free-Float capitalization (USD)
557 406 454
Average Daily Capital Traded
0.09%
Highs and lows
1 week
33.35
35.10
1 month
33.3535.75
Current year
33.3538.55
1 year
33.3548.00
3 years
33.3554.00
5 years
21.1258.00
10 years
16.7065.50
Indicators
Moving average 5 days
34.19
Moving average 20 days
35.07
Moving average 50 days
35.77
Moving average 100 days
36.46
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+7.10%
Price spread / (MMA100)
+9.16%
STIM
RSI 9 days
19.88
RSI 14 days
27.67
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -5.38% | -12.34% | -21.41% | 766M | ||
| +1.72% | +2.01% | +19.81% | +35.08% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +65.84% | 15.52B | ||
| +2.76% | +3.00% | -1.00% | -26.80% | 15.46B | ||
| +0.70% | -0.94% | -15.75% | +1.66% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +74.77% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.57% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -17.72% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +53.06% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +44.68% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.40% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +36.30% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -8.48% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +38.73% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +38.80% | 3.77B | ||
| Average | +0.44% | +0.48% | +8.78% | +27.23% | ||
| Weighted average by Cap. | +1.03% | +1.53% | +12.64% | +31.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.34% | ||
| 2023 | -5.34% | ||
| 2022 | -8.42% | ||
| 2021 | +6.80% | ||
| 2020 | +14.31% | ||
| 2019 | +73.75% | ||
| 2018 | -21.37% | ||
| 2017 | -23.62% | ||
| 2016 | +8.80% | ||
| 2015 | -42.69% | ||
| 2014 | -7.01% | ||
| 2013 | +3.48% | ||
| 2012 | +3.60% | ||
| 2011 | +22.52% | ||
| 2010 | -9.04% | ||
| 2009 | +24.50% | ||
| 2008 | -55.06% | ||
| 2007 | +25.35% | ||
| 2006 | -40.98% | ||
| 2005 | +83.52% | ||
| 2004 | +22.07% | ||
| 2003 | +27.86% | ||
| 2002 | +6.87% |
- Stock Market
- Equities
- 3080 Stock
- Quotes Eastern Province Cement Company
