EASTERN POWER GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.76 THB | -.--% |
|
+0.73% | +3.76% |
| May. 14 | Eastern Power Group Public Company Limited Announces Board Changes | CI |
| Feb. 29 | Eastern Power Group Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2.78 ฿ | 2.78 ฿ | 2.74 ฿ | 2.76 ฿ | 2.76 ฿ |
| Volume | 190 727 | 205 970 | 47 466 | 30 300 | 225 001 |
| Change | +1.46% | -.--% | -1.44% | +0.73% | -.--% |
| Opening | 2.74 | 2.76 | 2.78 | 2.78 | 2.78 |
| High | 2.78 | 2.78 | 2.78 | 2.78 | 2.80 |
| Low | 2.72 | 2.74 | 2.74 | 2.74 | 2.74 |
Performance
| 1 week | +0.73% | ||
| 1 month | +3.76% | ||
| 3 months | +3.76% | ||
| 6 months | +3.76% | ||
| Current year | +3.76% | ||
| 1 year | -10.39% | ||
| 3 years | -52.00% | ||
| 5 years | -8.00% | ||
| 10 years | -21.60% |
Volumes
marketsDaily volume
225 001
Avg. Volume 20 sessions
144 392
Avg. Volume 20 sessions THB
398 521.92
Avg. Volume 20 sessions USD
10 815.09
Record volume 1
193 761 854
Record volume 2
168 950 213
Record volume 3
157 944 576
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 575 375 930
Capitalization (USD)
69 890 552
Net sales (THB)
827 506 420
Net sales (USD)
22 456 869
Free-Float
23.32 %
Free-Float capitalization (THB)
600 453 790
Free-Float capitalization (USD)
16 295 115
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.74
2.80
1 month
2.602.80
Current year
2.522.94
1 year
2.503.16
3 years
2.507.55
5 years
2.507.55
10 years
2.508.02
Indicators
Moving average 5 days
2.76
Moving average 20 days
2.72
Moving average 50 days
2.69
Moving average 100 days
2.68
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
57.87
RSI 14 days
57.43
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.73% | +3.76% | -10.39% | 69.89M | ||
| +0.05% | +2.34% | +3.48% | +32.72% | 8.15B | ||
| +1.21% | +3.71% | +18.45% | +22.32% | 7.44B | ||
| -0.05% | -0.66% | +3.07% | +61.66% | 2.1B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.66% | -16.57% | -46.22% | -54.14% | 1.02B | ||
| +0.71% | +1.34% | +5.97% | +36.19% | 1B | ||
| -.--% | -1.13% | -18.44% | -29.35% | 861M | ||
| +1.50% | +0.96% | -4.02% | +3.29% | 546M | ||
| -2.45% | +1.88% | -21.45% | +24.79% | 529M | ||
| -3.78% | -8.46% | -12.90% | -24.18% | 458M | ||
| +0.46% | +0.07% | -16.28% | -20.37% | 405M | ||
| -3.37% | -0.91% | -18.29% | -25.95% | 392M | ||
| +1.42% | -7.39% | -39.78% | -43.45% | 363M | ||
| +2.61% | -4.84% | -12.92% | +31.11% | 245M | ||
| -1.43% | -6.43% | -22.59% | +11.37% | 243M | ||
| Average | -0.24% | +1.19% | -11.88% | +1.04% | ||
| Weighted average by Cap. | +0.27% | +3.45% | +2.48% | +20.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.76% | ||
| 2023 | -36.97% | ||
| 2022 | -25.96% | ||
| 2021 | +24.45% | ||
| 2020 | +25.14% | ||
| 2019 | +38.64% | ||
| 2018 | -51.50% | ||
| 2017 | -10.36% | ||
| 2016 | +25.55% | ||
| 2015 | -15.27% | ||
| 2014 | +77.99% | ||
| 2013 | +34.31% | ||
| 2012 | +56.57% | ||
| 2011 | -12.06% | ||
| 2010 | +23.60% | ||
| 2009 | -.--% | ||
| 2008 | -20.30% | ||
| 2007 | +32.02% | ||
| 2006 | -48.48% |
- Stock Market
- Equities
- EP Stock
- Quotes Eastern Power Group
