EASTERN PIONEER DRIVING SCHOOL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.53 CNY | -4.89% |
|
-22.63% | -39.90% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.11 ¥ | 2.95 ¥ | 2.8 ¥ | 2.66 ¥ | 2.53 ¥ |
| Volume | 384 600 | 287 900 | 471 400 | 377 800 | 212 600 |
| Change | +∞% | -5.14% | -5.08% | -5.00% | -4.89% |
| Opening | 3.11 | 2.95 | 2.80 | 2.66 | 2.53 |
| High | 3.11 | 2.95 | 2.80 | 2.66 | 2.53 |
| Low | 3.11 | 2.95 | 2.80 | 2.66 | 2.53 |
Performance
| 1 day | -4.89% | ||
| 1 week | -22.63% | ||
| Current month | -22.63% | ||
| 1 month | -22.63% | ||
| 3 months | +8.12% | ||
| 6 months | -52.26% | ||
| Current year | -39.90% | ||
| 1 year | -67.52% | ||
| 3 years | -79.02% | ||
| 5 years | -81.29% |
Volumes
marketsDaily volume
212 600
Avg. Volume 20 sessions
28 057 977
Avg. Volume 20 sessions CNY
70 986 681.81
Avg. Volume 20 sessions USD
9 824 343.80
Record volume 1
174 246 200
Record volume 2
171 627 200
Record volume 3
115 579 400
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
1 778 220 886
Capitalization (USD)
246 100 436
Net sales (CNY)
1 042 430 987
Net sales (USD)
144 269 321
Number of employees
2 997
Sales / Employee (CNY)
347 825
Sales / Employee (USD)
48 138
Free-Float
43.99 %
Free-Float capitalization (CNY)
823 762 121
Free-Float capitalization (USD)
114 006 206
Average Daily Capital Traded
3.99%
Highs and lows
1 week
2.53
2.95
1 month
2.533.35
Current year
2.065.28
1 year
2.068.65
3 years
2.0612.37
5 years
2.0621.32
10 years
2.0633.14
Indicators
Moving average 5 days
2.81
Moving average 20 days
3.06
Moving average 50 days
3.35
Moving average 100 days
3.77
Price spread / (MMA5)
+11.07%
Price spread / (MMA20)
+20.95%
Price spread / (MMA50)
+32.41%
Price spread / (MMA100)
+49.01%
STIM
RSI 9 days
27.82
RSI 14 days
34.32
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.89% | -22.63% | -39.90% | -67.52% | 246M | ||
| -1.93% | +2.77% | +1.48% | +5.12% | 10.11B | ||
| -1.36% | +4.33% | +2.64% | +14.54% | 2.81B | ||
| -0.89% | +6.83% | -9.49% | -14.54% | 2.5B | ||
| -0.78% | +22.10% | -45.65% | - | 1.51B | ||
| 0.00% | -0.43% | -2.15% | -1.83% | 1.01B | ||
| -1.45% | +3.02% | -11.67% | -13.08% | 997M | ||
| -3.48% | -1.02% | -44.26% | -32.79% | 680M | ||
| -1.31% | -8.18% | -8.85% | -3.59% | 675M | ||
| +166.67% | +400.00% | -33.33% | -27.27% | 367M | ||
| -.--% | -.--% | - | - | 303M | ||
| -0.05% | -0.63% | -3.28% | -5.83% | 222M | ||
| +0.40% | +0.40% | +15.81% | +33.87% | 171M | ||
| -5.24% | -4.78% | -77.26% | -70.91% | 158M | ||
| -1.84% | +12.97% | +26.39% | +2.35% | 147M | ||
| +0.52% | +2.27% | +15.34% | +16.04% | 140M | ||
| Average | +9.02% | +1.08% | -14.28% | -11.82% | ||
| Weighted average by Cap. | +1.25% | +3.59% | -6.73% | -0.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.90% | ||
| 2023 | -34.53% | ||
| 2022 | -28.32% | ||
| 2021 | -44.40% | ||
| 2020 | +6.02% | ||
| 2019 | +25.07% | ||
| 2018 | -48.87% | ||
| 2017 | -0.97% | ||
| 2016 | +70.91% |
- Stock Market
- Equities
- 603377 Stock
- Quotes Eastern Pioneer Driving School Co., Ltd