EASTERN COMPANY S.A.E |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.11 EGP | +9.13% |
|
-0.04% | -11.58% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 24 £ | 24 £ | 22 £ | 23.01 £ | 25.11 £ |
| Volume | 395 303 | 1 120 043 | 3 139 809 | 360 712 | 814 954 |
| Change | +∞% | 0.00% | -8.33% | +4.59% | +9.13% |
| Opening | 25.12 | 24.00 | 24.00 | 22.00 | 23.01 |
| High | 25.40 | 24.12 | 24.70 | 23.13 | 25.11 |
| Low | 23.50 | 23.03 | 22.00 | 21.00 | 22.75 |
Performance
| 1 day | +9.13% | ||
| 1 week | -0.04% | ||
| Current month | +14.14% | ||
| 1 month | -5.25% | ||
| 3 months | -22.98% | ||
| 6 months | -3.42% | ||
| Current year | -11.58% | ||
| 1 year | +47.27% | ||
| 3 years | +111.72% | ||
| 5 years | +39.66% | ||
| 10 years | +572.60% |
Volumes
marketsDaily volume
814 954
Avg. Volume 20 sessions
1 067 973
Avg. Volume 20 sessions EGP
26 816 802.03
Avg. Volume 20 sessions USD
559 854.38
Record volume 1
292 507 365
Record volume 2
86 174 985
Record volume 3
64 201 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
55 938 429 707
Capitalization (USD)
1 167 826 597
Net sales (EGP)
17 957 632 000
Net sales (USD)
374 901 483
Number of employees
12 872
Sales / Employee (EGP)
1 395 093
Sales / Employee (USD)
29 125
Free-Float
33.08 %
Free-Float capitalization (EGP)
18 501 908 846
Free-Float capitalization (USD)
386 264 351
Average Daily Capital Traded
0.05%
Highs and lows
1 week
21.00
25.11
1 month
21.0027.33
Current year
21.0040.00
1 year
15.2540.00
3 years
9.5340.00
5 years
9.5340.00
10 years
3.0940.00
Indicators
Moving average 5 days
23.62
Moving average 20 days
25.44
Moving average 50 days
29.03
Moving average 100 days
29.86
Price spread / (MMA5)
-5.93%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+15.61%
Price spread / (MMA100)
+18.92%
STIM
RSI 9 days
49.28
RSI 14 days
44.89
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.13% | -0.04% | -11.58% | +47.27% | 1.17B | ||
| -0.89% | +0.48% | +8.06% | -5.51% | 74.87B | ||
| -0.58% | -0.81% | -5.55% | +2.79% | 65.34B | ||
| +0.91% | +3.02% | +18.05% | +46.66% | 49.96B | ||
| +1.32% | +3.60% | +5.98% | +8.23% | 7.67B | ||
| -8.77% | -6.59% | -12.85% | -23.53% | 5.65B | ||
| +4.52% | +8.90% | +4.00% | -16.13% | 2.64B | ||
| +0.14% | -6.15% | -11.81% | -36.15% | 2.15B | ||
| +0.30% | +1.23% | -28.86% | -28.86% | 1.82B | ||
| -9.57% | -9.73% | -13.04% | -19.87% | 1.23B | ||
| 0.00% | +0.58% | +0.58% | +1.18% | 1.02B | ||
| +1.41% | -1.28% | -19.17% | +33.40% | 839M | ||
| -2.22% | -3.38% | +16.80% | +20.78% | 737M | ||
| +0.82% | +4.39% | -7.86% | -19.40% | 516M | ||
| -.--% | -.--% | -.--% | -6.53% | 420M | ||
| +0.30% | -10.22% | +12.47% | -39.33% | 378M | ||
| Average | -0.20% | -0.07% | -2.80% | -2.19% | ||
| Weighted average by Cap. | -0.40% | +0.72% | +4.70% | +8.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.58% | ||
| 2023 | +98.46% | ||
| 2022 | +33.49% | ||
| 2021 | -17.79% | ||
| 2020 | -16.30% | ||
| 2019 | -4.18% | ||
| 2018 | -18.57% | ||
| 2017 | +223.38% | ||
| 2016 | +58.79% | ||
| 2015 | -20.08% | ||
| 2014 | +88.76% | ||
| 2013 | +17.11% | ||
| 2012 | +6.79% | ||
| 2011 | -22.68% | ||
| 2010 | +5.20% | ||
| 2009 | +26.72% | ||
| 2008 | -60.06% | ||
| 2007 | +45.33% | ||
| 2006 | -2.91% | ||
| 2005 | +145.51% | ||
| 2004 | +69.34% | ||
| 2003 | +33.13% | ||
| 2002 | +38.78% | ||
| 2001 | -38.98% | ||
| 2000 | -24.21% | ||
| 1999 | +15.88% | ||
| 1998 | -2.87% | ||
| 1997 | +52.10% | ||
| 1996 | +15.51% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- EAST Stock
- Quotes Eastern Company S.A.E
