EASTERN COMMUNICATIONS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.4 CNY | -1.52% |
|
-3.44% | -7.88% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 10.74 ¥ | 10.64 ¥ | 10.39 ¥ | 10.56 ¥ | 10.4 ¥ |
| Volume | 26 856 700 | 18 935 500 | 15 006 100 | 11 907 700 | 10 416 380 |
| Change | +∞% | -0.93% | -2.35% | +1.64% | -1.52% |
| Opening | 10.69 | 10.78 | 10.54 | 10.33 | 10.52 |
| High | 11.06 | 10.79 | 10.60 | 10.61 | 10.56 |
| Low | 10.61 | 10.51 | 10.32 | 10.33 | 10.30 |
Performance
| 1 day | -1.52% | ||
| 1 week | -3.44% | ||
| Current month | -3.44% | ||
| 1 month | +9.59% | ||
| 3 months | +12.68% | ||
| 6 months | -19.75% | ||
| Current year | -7.88% | ||
| 1 year | +0.39% | ||
| 3 years | -8.61% | ||
| 5 years | -53.78% | ||
| 10 years | -4.15% |
Volumes
marketsDaily volume
10 416 380
Avg. Volume 20 sessions
14 638 550
Avg. Volume 20 sessions CNY
152 240 920.00
Avg. Volume 20 sessions USD
21 073 492.63
Record volume 1
182 780 100
Record volume 2
178 958 600
Record volume 3
178 216 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 681 940 681
Capitalization (USD)
1 478 615 593
Net sales (CNY)
2 939 726 752
Net sales (USD)
406 922 856
Number of employees
2 321
Sales / Employee (CNY)
1 266 578
Sales / Employee (USD)
175 322
Free-Float
55.64 %
Free-Float capitalization (CNY)
5 943 278 713
Free-Float capitalization (USD)
822 680 526
Average Daily Capital Traded
1.43%
Highs and lows
1 week
10.30
11.06
1 month
8.7711.13
Current year
7.4511.33
1 year
7.4515.65
3 years
7.4515.65
5 years
7.4528.62
10 years
3.7041.88
Indicators
Moving average 5 days
10.55
Moving average 20 days
9.80
Moving average 50 days
10.05
Moving average 100 days
10.19
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
58.66
RSI 14 days
57.10
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -3.44% | -7.88% | +0.39% | 1.48B | ||
| +2.31% | +6.16% | +42.72% | +19.61% | 8.42B | ||
| +2.59% | +11.66% | +11.11% | +19.44% | 2.69B | ||
| +7.77% | +7.02% | +66.36% | +163.94% | 780M | ||
| +0.56% | -7.02% | +37.84% | +152.71% | 426M | ||
| 0.00% | +0.76% | -23.94% | -18.20% | 371M | ||
| -0.56% | +1.52% | -7.47% | +7.72% | 326M | ||
| -0.95% | -2.40% | -20.28% | -15.10% | 276M | ||
| +1.89% | -13.21% | +25.58% | +254.74% | 246M | ||
| -1.93% | +0.27% | +2.47% | +60.69% | 201M | ||
| -4.83% | -5.32% | +3.95% | -21.92% | 85.06M | ||
| Average | +0.48% | +0.96% | +11.86% | +56.73% | ||
| Weighted average by Cap. | +1.94% | +10.54% | +28.50% | +31.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.88% | ||
| 2023 | +23.25% | ||
| 2022 | -20.42% | ||
| 2021 | -2.87% | ||
| 2020 | -43.11% | ||
| 2019 | +81.60% | ||
| 2018 | +58.64% | ||
| 2017 | -15.54% | ||
| 2016 | -25.17% | ||
| 2015 | +40.71% | ||
| 2014 | +31.98% | ||
| 2013 | +41.94% | ||
| 2012 | -18.27% | ||
| 2011 | +1.92% | ||
| 2010 | -16.51% | ||
| 2009 | +57.97% | ||
| 2008 | -49.42% | ||
| 2007 | +63.05% | ||
| 2006 | +343.52% | ||
| 2005 | -34.69% | ||
| 2004 | -17.88% | ||
| 2003 | -42.75% | ||
| 2002 | -45.34% | ||
| 2001 | -40.73% | ||
| 2000 | +42.68% | ||
| 1999 | +22.38% | ||
| 1998 | -21.42% | ||
| 1997 | +42.89% | ||
| 1996 | +105.09% |
- Stock Market
- Equities
- 600776 Stock
- Quotes Eastern Communications Co.,Ltd.