EASTERN BANKSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.41 USD | +1.12% |
|
+4.27% | +1.48% |
| Apr. 26 | Eastern Bankshares, Inc. Provides Earnings Guidance for the Second Quarter of 2024 | CI |
| Apr. 26 | Transcript : Eastern Bankshares, Inc., Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 14 $ | 14.1 $ | 14.25 $ | 14.41 $ |
| Volume | 521 827 | 470 388 | 685 797 | 938 241 |
| Change | +1.16% | +0.71% | +1.06% | +1.12% |
| Opening | 13.99 | 14.20 | 14.10 | 14.29 |
| High | 14.07 | 14.20 | 14.28 | 14.56 |
| Low | 13.89 | 14.01 | 14.03 | 14.21 |
Performance
| 1 day | +1.12% | ||
| 1 week | +4.27% | ||
| Current month | +14.73% | ||
| 1 month | +15.93% | ||
| 3 months | +4.95% | ||
| 6 months | +15.84% | ||
| Current year | +1.48% | ||
| 1 year | +19.29% | ||
| 3 years | -34.20% |
Volumes
marketsDaily volume
938 241
Estimated daily volume
938 241
Avg. Volume 20 sessions
711 207
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
10 248 492.87
Record volume 1
39 485 550
Record volume 2
31 548 750
Record volume 3
20 829 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 354 025 453
Net sales (USD)
312 656 000
Number of employees
1 744
Sales / Employee (USD)
179 275
Free-Float
98.76 %
Free-Float capitalization (USD)
2 513 667 791
Average Daily Capital Traded
0.44%
Highs and lows
1 week
13.77
14.56
1 month
12.5414.56
Current year
12.2214.89
1 year
10.6515.07
3 years
9.9323.03
5 years
9.9323.03
10 years
9.9323.03
Indicators
Moving average 5 days
14.12
Moving average 20 days
13.39
Moving average 50 days
13.21
Moving average 100 days
13.49
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-7.07%
Price spread / (MMA50)
-8.32%
Price spread / (MMA100)
-6.40%
STIM
RSI 9 days
79.36
RSI 14 days
70.13
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +4.27% | +1.48% | +19.29% | 2.35B | ||
| 0.00% | +1.87% | +26.58% | +20.95% | 209B | ||
| +1.56% | +4.00% | +3.72% | +11.11% | 75.33B | ||
| -0.46% | -3.30% | +8.53% | +18.99% | 56.48B | ||
| +1.38% | +2.52% | +23.25% | +34.12% | 52.09B | ||
| +1.84% | +3.69% | +9.19% | +3.03% | 50.92B | ||
| +0.80% | +4.12% | +37.50% | +15.53% | 47.15B | ||
| +0.06% | -3.30% | +7.21% | +43.88% | 35.82B | ||
| +1.45% | +0.43% | -15.43% | -17.52% | 35.47B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.10% | -0.57% | +11.80% | +53.20% | 26.38B | ||
| +1.26% | +1.58% | +11.03% | -4.73% | 24.92B | ||
| +1.54% | +1.28% | +5.88% | -2.46% | 22.72B | ||
| -1.11% | -2.99% | +4.88% | +13.67% | 17.98B | ||
| -0.58% | +2.24% | -8.99% | +21.58% | 17.27B | ||
| +0.87% | +3.76% | +28.04% | +16.70% | 16.98B | ||
| Average | +0.74% | +0.98% | +3.63% | +9.42% | ||
| Weighted average by Cap. | +0.65% | +1.18% | +10.35% | +12.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fac6.w5Kgaot-uIfACc2JcEXIcyfn4Q4Acs64Sk3IstHJqTY.gvX4LdQviNXxXpzqJTP4LGiV00lsEa_-ECGkxuWDm0_x1Pc1_xfN5IJPmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.41 | 125,226 | 793,128 |
| 03:59:59 pm | 14.41 | 200 | 667,902 |
| 03:59:59 pm | 14.41 | 100 | 667,702 |
| 03:59:59 pm | 14.41 | 100 | 667,602 |
| 03:59:59 pm | 14.41 | 100 | 667,502 |
| 03:59:59 pm | 14.41 | 100 | 667,402 |
| 03:59:59 pm | 14.41 | 100 | 667,302 |
| 03:59:59 pm | 14.4 | 100 | 667,202 |
| 03:59:59 pm | 14.4 | 100 | 667,102 |
| 03:59:59 pm | 14.41 | 100 | 667,002 |
Monthly variations
Annual change
| 2024 | +1.48% | ||
| 2023 | -17.68% | ||
| 2022 | -14.48% | ||
| 2021 | +23.67% | ||
| 2020 | +34.24% |
- Stock Market
- Equities
- EBC Stock
- Quotes Eastern Bankshares, Inc.
