EASTERN AIR LOGISTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.52 CNY | -2.29% |
|
-3.21% | +38.84% |
| Apr. 29 | Eastern Air Logistics Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 24 | Eastern Air Logistics' 2023 Profit Falls 32%; Shares Jump 8% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-23 | |
|---|---|---|---|---|---|---|
| Last | 20.98 ¥ | 21.57 ¥ | 21.05 ¥ | 21 ¥ | 20.52 ¥ | 20.52 ¥ |
| Volume | 11 975 330 | 12 416 390 | 8 336 862 | 9 112 962 | 8 681 283 | 8 681 283 |
| Change | -1.73% | +2.81% | -2.41% | -0.24% | -2.29% | -2.29% |
| Opening | 21.33 | 20.90 | 21.45 | 20.97 | 20.96 | 20.96 |
| High | 21.33 | 21.91 | 21.55 | 21.27 | 21.10 | 21.1 |
| Low | 20.60 | 20.77 | 21.00 | 20.86 | 20.41 | 20.41 |
Performance
| 1 day | -2.29% | ||
| 1 week | -3.21% | ||
| Current month | +12.13% | ||
| 1 month | +22.22% | ||
| 3 months | +23.61% | ||
| 6 months | +71.57% | ||
| Current year | +38.84% | ||
| 1 year | +45.22% |
Volumes
marketsDaily volume
8 681 283
Avg. Volume 20 sessions
15 592 933
Avg. Volume 20 sessions CNY
319 966 985.16
Avg. Volume 20 sessions USD
44 182 001.21
Record volume 1
103 794 900
Record volume 2
76 824 700
Record volume 3
72 105 100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
33 338 763 823
Capitalization (USD)
4 603 516 525
Net sales (CNY)
20 621 092 060
Net sales (USD)
2 847 422 255
Number of employees
6 332
Sales / Employee (CNY)
3 256 648
Sales / Employee (USD)
449 688
Free-Float
30.56 %
Free-Float capitalization (CNY)
10 187 657 269
Free-Float capitalization (USD)
1 406 742 279
Average Daily Capital Traded
0.96%
Highs and lows
1 week
20.41
21.91
1 month
17.3522.35
Current year
13.5522.35
1 year
11.0322.35
3 years
11.0330.09
5 years
11.0330.09
10 years
11.0330.09
Indicators
Moving average 5 days
21.02
Moving average 20 days
20.26
Moving average 50 days
18.18
Moving average 100 days
16.87
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-11.40%
Price spread / (MMA100)
-17.79%
STIM
RSI 9 days
51.34
RSI 14 days
56.40
Sector Comparison - Air Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -3.21% | +38.84% | +45.22% | 4.6B | ||
| -0.25% | -1.58% | -1.45% | +12.56% | 1.42B | ||
| +1.05% | -7.73% | -23.45% | -22.13% | 868M | ||
| +0.28% | -2.32% | - | - | 747M | ||
| +1.13% | +0.82% | +18.96% | +21.97% | 425M | ||
| -2.52% | +4.73% | +21.09% | -9.88% | 85.11M | ||
| Average | -0.41% | -0.90% | +10.80% | +9.55% | ||
| Weighted average by Cap. | -1.15% | -2.48% | +22.47% | +29.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.84% | ||
| 2023 | -3.15% | ||
| 2022 | -30.26% | ||
| 2021 | -3.65% |
- Stock Market
- Equities
- 601156 Stock
- Quotes Eastern Air Logistics Co., Ltd.
