EAST WEST BANKING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.31 PHP | -0.11% |
|
+0.98% | +9.27% |
| Apr. 22 | EastWest Bank's Profit Rises 32% in 2023 | MT |
| Apr. 19 | East West Banking Corporation Announces Cash Dividend, Payable on May 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 9.22 ₱ | 9.26 ₱ | 9.33 ₱ | 9.32 ₱ | 9.31 ₱ |
| Volume | 19 300 | 60 600 | 77 600 | 200 900 | 115 600 |
| Change | +0.22% | +0.43% | +0.76% | -0.11% | -0.11% |
| Opening | 9.17 | 9.22 | 9.28 | 9.34 | 9.34 |
| High | 9.28 | 9.26 | 9.33 | 9.34 | 9.34 |
| Low | 9.17 | 9.22 | 9.28 | 9.26 | 9.29 |
Performance
| 1 day | -0.11% | ||
| 1 week | +0.98% | ||
| Current month | -0.21% | ||
| 1 month | +2.08% | ||
| 3 months | +6.77% | ||
| 6 months | +5.20% | ||
| Current year | +9.27% | ||
| 1 year | +23.80% | ||
| 3 years | -5.29% | ||
| 5 years | -19.88% | ||
| 10 years | -54.59% |
Volumes
marketsDaily volume
115 600
Avg. Volume 20 sessions
220 107
Avg. Volume 20 sessions PHP
2 049 196.17
Avg. Volume 20 sessions USD
35 731.83
Record volume 1
59 653 050
Record volume 2
26 960 300
Record volume 3
17 496 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
366 531 427
Capitalization (USD)
366 531 427
Net sales ()
0
Number of employees
8 182
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
18.62 %
Free-Float capitalization (PHP)
68 263 907
Free-Float capitalization (USD)
68 263 907
Average Daily Capital Traded
0.56%
Highs and lows
1 week
9.22
9.34
1 month
8.809.34
Current year
8.429.34
1 year
6.769.60
3 years
5.6010.80
5 years
5.6013.64
10 years
5.6024.07
Indicators
Moving average 5 days
9.29
Moving average 20 days
9.15
Moving average 50 days
9.07
Moving average 100 days
8.79
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-5.59%
STIM
RSI 9 days
63.80
RSI 14 days
60.65
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +0.98% | +9.27% | +23.80% | 367M | ||
| +0.59% | -2.56% | +13.62% | +14.00% | 208B | ||
| +3.14% | +2.34% | +4.79% | +10.36% | 75.63B | ||
| +0.89% | +1.75% | +9.88% | +18.52% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | -2.15% | 48.37B | ||
| +1.12% | +2.96% | +22.83% | +6.60% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| -0.07% | +0.29% | -15.97% | -14.58% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +1.79% | +8.90% | +56.76% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -1.56% | 24.16B | ||
| -0.75% | -.--% | +5.61% | +8.82% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +15.99% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +17.72% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +6.54% | 16.02B | ||
| +0.15% | +0.61% | +13.68% | +31.16% | 14.98B | ||
| Average | +0.69% | +1.09% | +0.78% | +8.83% | ||
| Weighted average by Cap. | +0.93% | +0.43% | +3.97% | +8.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.27% | ||
| 2023 | +27.74% | ||
| 2022 | -30.52% | ||
| 2021 | -11.11% | ||
| 2020 | -10.45% | ||
| 2019 | +1.34% | ||
| 2018 | -44.13% | ||
| 2017 | +72.33% | ||
| 2016 | -2.11% | ||
| 2015 | -20.92% | ||
| 2014 | -1.44% | ||
| 2013 | -16.21% | ||
| 2012 | +46.61% |
- Stock Market
- Equities
- EW Stock
- Quotes East West Banking Corporation
