EAST STAR RESOURCES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.536 GBX | +1.03% |
|
-0.28% | +143.39% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 3.6 p | 3.5 p | 3.5 p | 3.5 p | 3.536 p |
| Volume | 602 947 | 1 170 756 | 1 478 407 | 750 593 | 570 275 |
| Change | -1.37% | -2.78% | 0.00% | 0.00% | +1.03% |
| Opening | 3.65 | 3.60 | 3.50 | 3.50 | 3.5 |
| High | 3.80 | 3.60 | 3.55 | 3.60 | 3.6 |
| Low | 3.50 | 3.50 | 3.42 | 3.40 | 3.462 |
Performance
| 1 day | +2.57% | ||
| 1 week | -0.28% | ||
| Current month | -4.27% | ||
| 1 month | +0.84% | ||
| 3 months | +124.38% | ||
| 6 months | +170.94% | ||
| Current year | +143.39% | ||
| 1 year | +17.70% | ||
| 3 years | -34.73% |
Volumes
marketsDaily volume
570 275
Estimated daily volume
1 285 103
Avg. Volume 20 sessions
972 545
Daily volume ratio
1.32
Avg. Volume 20 sessions GBX
3 438 919.12
Avg. Volume 20 sessions USD
3 438 919.12
Record volume 1
28 574 620
Record volume 2
20 965 770
Record volume 3
17 392 820
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
9 778 754
Capitalization (USD)
9 778 754
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
51.59 %
Free-Float capitalization (GBX)
5 045 100
Free-Float capitalization (USD)
5 045 100
Average Daily Capital Traded
35.17%
Highs and lows
1 week
3.40
3.60
1 month
3.404.30
Current year
1.204.50
1 year
1.004.50
3 years
1.006.40
5 years
1.009.44
10 years
1.009.44
Indicators
Moving average 5 days
3.53
Moving average 20 days
3.73
Moving average 50 days
2.93
Moving average 100 days
2.29
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
-17.23%
Price spread / (MMA100)
-35.31%
STIM
RSI 9 days
39.90
RSI 14 days
50.74
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -0.28% | +143.39% | +17.70% | 9.78M | ||
| 0.00% | -2.51% | -10.57% | +3.97% | 152B | ||
| -1.04% | -2.71% | -5.24% | +14.39% | 122B | ||
| -0.63% | +0.60% | +2.92% | +16.58% | 75.94B | ||
| +0.18% | -7.42% | +12.05% | +28.09% | 49.13B | ||
| -0.43% | -9.24% | -3.91% | +8.66% | 46.18B | ||
| -1.22% | -6.24% | +28.39% | +11.70% | 39.65B | ||
| -0.54% | -7.89% | +123.82% | +131.92% | 36.34B | ||
| +2.08% | -1.18% | +28.57% | +38.03% | 27.41B | ||
| -0.15% | -6.72% | +75.69% | +51.24% | 20.31B | ||
| +4.46% | -3.24% | +60.23% | +92.79% | 19.09B | ||
| +1.02% | +1.28% | +18.62% | 0.00% | 11.75B | ||
| -1.76% | -6.07% | +5.24% | +3.18% | 9.74B | ||
| +1.86% | -4.61% | +56.55% | +67.36% | 9.65B | ||
| -0.26% | -4.43% | -1.77% | -14.54% | 7.8B | ||
| -0.11% | -2.77% | +26.53% | +55.83% | 7.27B | ||
| Average | +0.37% | -3.85% | +35.03% | +32.93% | ||
| Weighted average by Cap. | -0.17% | -3.57% | +13.36% | +24.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbe7a44d9d738cf3f6fc51ce1651adaa.3-C1uyExSKHAjdGm97YdmO4TeKjJwj3UcFneXqqgIZE.rNXA-XBuHfePz7vxz-dnod9dM-OWkUz5QCGLAdvha8OLosL1VwMa0ajVpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:45:48 am | 3.536 | 125,000 | 570,275 |
| 06:27:45 am | 3.59 | 55,157 | 445,275 |
| 05:18:47 am | 3.56 | 27,616 | 390,118 |
| 04:35:52 am | 3.6 | 138,888 | 362,502 |
| 04:25:01 am | 3.52 | 45,000 | 223,614 |
| 04:13:46 am | 3.56 | 32,589 | 178,614 |
| 04:12:06 am | 3.6 | 138,031 | 146,025 |
Monthly variations
Annual change
| 2024 | +137.29% | ||
| 2023 | -53.54% | ||
| 2022 | -34.54% | ||
| 2021 | -39.38% |
- Stock Market
- Equities
- EST Stock
- Quotes East Star Resources Plc
