EAST MONEY INFORMATION CO.,LTD. Quotes East Money Information Co.,Ltd.
Equities
300059
CNE100000MD4
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.08 CNY | +0.93% |
|
+0.23% | -6.84% |
| Apr. 25 | Jefferies Adjusts East Money’s Price Target to 16.20 Yuan From 17.60 Yuan, Keeps at Buy | MT |
| Apr. 25 | East Money Information's Q1 Profit Falls 4% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 13.05 ¥ | 13.25 ¥ | 13.18 ¥ | 12.96 ¥ | 13.08 ¥ |
| Volume | 203 435 900 | 297 269 600 | 162 353 600 | 143 114 700 | 140 817 100 |
| Change | +∞% | +1.53% | -0.53% | -1.67% | +0.93% |
| Opening | 13.15 | 13.28 | 13.21 | 13.16 | 12.97 |
| High | 13.29 | 13.57 | 13.27 | 13.18 | 13.17 |
| Low | 13.04 | 13.21 | 13.13 | 12.92 | 12.97 |
Performance
| 1 day | +0.93% | ||
| 1 week | +0.23% | ||
| Current month | +0.23% | ||
| 1 month | +3.73% | ||
| 3 months | -1.43% | ||
| 6 months | -15.83% | ||
| Current year | -6.84% | ||
| 1 year | -21.06% | ||
| 3 years | -25.13% | ||
| 5 years | +116.26% | ||
| 10 years | +996.95% |
Volumes
marketsDaily volume
140 817 100
Avg. Volume 20 sessions
201 315 560
Avg. Volume 20 sessions CNY
2 633 207 524.80
Avg. Volume 20 sessions USD
364 488 585.58
Record volume 1
2 017 936 191
Record volume 2
1 651 938 204
Record volume 3
1 547 373 611
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
206 586 119 477
Capitalization (USD)
28 595 650 658
Net sales (CNY)
11 081 439 280
Net sales (USD)
1 533 892 825
Number of employees
5 992
Sales / Employee (CNY)
1 849 372
Sales / Employee (USD)
255 990
Free-Float
35.27 %
Free-Float capitalization (CNY)
73 025 595 254
Free-Float capitalization (USD)
10 108 202 895
Average Daily Capital Traded
1.27%
Highs and lows
1 week
12.92
13.57
1 month
12.0713.57
Current year
11.8314.36
1 year
11.8318.40
3 years
11.8327.33
5 years
5.7427.33
10 years
1.0827.33
Indicators
Moving average 5 days
13.10
Moving average 20 days
12.65
Moving average 50 days
13.17
Moving average 100 days
13.29
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
57.23
RSI 14 days
54.13
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +0.23% | -6.84% | -21.06% | 28.6B | ||
| +0.66% | +0.29% | -7.26% | -12.60% | 15.75B | ||
| +4.73% | +3.99% | +7.26% | -8.09% | 14.18B | ||
| -0.49% | -0.56% | +43.70% | +52.75% | 12.76B | ||
| -4.10% | +1.94% | -17.38% | +42.37% | 11.81B | ||
| +0.60% | +0.24% | -3.79% | -25.20% | 9.05B | ||
| +4.25% | +1.53% | -11.28% | -1.54% | 7.17B | ||
| +1.15% | +1.33% | +9.78% | +6.31% | 6.09B | ||
| +0.79% | -0.16% | -5.19% | -20.82% | 5.68B | ||
| +0.55% | -1.62% | +14.29% | +5.51% | 4.51B | ||
| -0.76% | +0.26% | -22.05% | -17.46% | 4.4B | ||
| +0.58% | -0.68% | -4.19% | -8.23% | 4.45B | ||
| +0.36% | -1.76% | +3.53% | -10.02% | 4.27B | ||
| +1.07% | -1.31% | -5.50% | -16.00% | 4.22B | ||
| +1.36% | +0.24% | +3.01% | -5.63% | 4.2B | ||
| +0.89% | -0.29% | -0.44% | -6.72% | 4.11B | ||
| Average | +0.79% | -0.04% | -0.15% | -2.90% | ||
| Weighted average by Cap. | +0.81% | +0.15% | +0.08% | -2.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.84% | ||
| 2023 | -13.15% | ||
| 2022 | -37.27% | ||
| 2021 | +43.65% | ||
| 2020 | +135.89% | ||
| 2019 | +56.40% | ||
| 2018 | +12.12% | ||
| 2017 | -8.21% | ||
| 2016 | -41.43% | ||
| 2015 | +160.52% | ||
| 2014 | +231.54% | ||
| 2013 | +223.67% | ||
| 2012 | -21.75% | ||
| 2011 | -45.97% | ||
| 2010 | -8.74% |
- Stock Market
- Equities
- 300059 Stock
- Quotes East Money Information Co.,Ltd.