EAST JAPAN RAILWAY COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,015 JPY | +0.68% |
|
+4.76% | +11.27% |
| Apr. 11 | East Japan Railway to Launch Online Banking Service | MT |
| Mar. 29 | Bullet Train Services in Eastern Japan Resume After Brief Suspension Due to Power Issues | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2878 ¥ | 2893 ¥ | 2994.5 ¥ | 3015 ¥ |
| Volume | 2 907 000 | 4 107 200 | 6 643 100 | 5 391 100 |
| Change | +∞% | +0.52% | +3.51% | +0.68% |
| Opening | 2,892.00 | 2,901.50 | 2,940.00 | 3,020.00 |
| High | 2,892.50 | 2,902.00 | 2,995.00 | 3,055.00 |
| Low | 2,843.00 | 2,858.50 | 2,919.00 | 3,006.00 |
Performance
| 1 day | +0.68% | ||
| 1 week | +4.76% | ||
| Current month | +4.22% | ||
| 1 month | +4.43% | ||
| 3 months | +1.10% | ||
| 6 months | +11.25% | ||
| Current year | +11.27% | ||
| 1 year | +15.00% | ||
| 3 years | +20.94% | ||
| 5 years | -13.57% | ||
| 10 years | +22.08% |
Volumes
marketsDaily volume
5 391 100
Estimated daily volume
257 462 084
Avg. Volume 20 sessions
3 228 800
Daily volume ratio
79.74
Avg. Volume 20 sessions JPY
9 734 832 000.00
Avg. Volume 20 sessions USD
63 519 778.80
Record volume 1
27 799 799
Record volume 2
23 879 399
Record volume 3
23 351 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 418 939 422 222
Capitalization (USD)
22 308 579 730
Net sales (JPY)
2 730 118 000 000
Net sales (USD)
17 814 019 950
Number of employees
69 235
Sales / Employee (JPY)
39 432 628
Sales / Employee (USD)
257 298
Free-Float
91.68 %
Free-Float capitalization (JPY)
3 142 920 753 876
Free-Float capitalization (USD)
20 507 557 919
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2 858.50
3 055.00
1 month
2 815.503 055.00
Current year
2 678.673 108.33
1 year
2 520.003 108.33
3 years
2 124.333 108.33
5 years
1 815.333 610.00
10 years
1 815.334 271.67
Indicators
Moving average 5 days
2 932.20
Moving average 20 days
2 909.68
Moving average 50 days
2 940.79
Moving average 100 days
2 874.58
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
65.19
RSI 14 days
59.63
Sector Comparison - Rail Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +4.76% | +11.27% | +15.00% | 22.31B | ||
| 0.00% | +0.33% | -2.12% | -3.69% | 5.24B | ||
| +0.48% | +3.98% | +37.50% | +10.00% | 2.93B | ||
| -1.27% | +0.86% | -14.70% | -16.92% | 463M | ||
| +1.21% | +1.63% | -15.97% | -40.83% | 136M | ||
| +5.56% | +8.73% | +54.31% | +90.00% | 98.78M | ||
| -24.44% | -.--% | -24.44% | -24.44% | 78.64M | ||
| Average | -2.54% | +3.06% | +6.55% | +4.16% | ||
| Weighted average by Cap. | +0.47% | +3.82% | +11.03% | +10.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9761df1937ec8d8239f54edc.96loeTXQ81wx8mCmomavjUGp5qv49EKG-Pwg9ddkVE4.ms8xKl6SugsEvAOR8lDw4DTcid2_ug3hoL5TkPoobDqfnjEXXJmiH3mIWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,015 | 794,800 | 5,389,600 |
| 01:59:59 am | 3,015 | 1,600 | 4,594,800 |
| 01:59:59 am | 3,018 | 500 | 4,593,200 |
| 01:59:59 am | 3,018 | 100 | 4,592,700 |
| 01:59:59 am | 3,016 | 5,000 | 4,592,600 |
| 01:59:58 am | 3,016 | 700 | 4,587,600 |
| 01:59:57 am | 3,016 | 100 | 4,586,900 |
| 01:59:57 am | 3,019 | 100 | 4,586,800 |
| 01:59:57 am | 3,017 | 300 | 4,586,700 |
| 01:59:56 am | 3,019 | 100 | 4,586,400 |
Monthly variations
Annual change
| 2024 | +11.27% | ||
| 2023 | +8.10% | ||
| 2022 | +6.32% | ||
| 2021 | +2.73% | ||
| 2020 | -30.16% | ||
| 2019 | +1.51% | ||
| 2018 | -11.68% | ||
| 2017 | +8.86% | ||
| 2016 | -11.79% | ||
| 2015 | +25.51% | ||
| 2014 | +8.87% | ||
| 2013 | +50.18% | ||
| 2012 | +13.88% | ||
| 2011 | -7.20% | ||
| 2010 | -10.05% | ||
| 2009 | -14.80% | ||
| 2008 | -25.27% | ||
| 2007 | +15.97% | ||
| 2006 | -1.97% | ||
| 2005 | +42.28% | ||
| 2004 | +12.87% | ||
| 2003 | -14.26% | ||
| 2002 | -6.95% | ||
| 2001 | -5.52% | ||
| 2000 | +21.60% | ||
| 1999 | -12.68% | ||
| 1998 | +7.13% | ||
| 1997 | +13.05% | ||
| 1996 | +3.78% | ||
| 1995 | +0.80% | ||
| 1994 | +18.57% | ||
| 1993 | -19.23% |
- Stock Market
- Equities
- 9020 Stock
- Quotes East Japan Railway Company
