EAST COAST VULCAN CORPORATION Quotes East Coast Vulcan Corporation
Equities
ECVC
PH0000057168
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 PHP | 0.00% |
|
+3.08% | +11.67% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.68 ₱ | 0.65 ₱ | 0.65 ₱ | 0.67 ₱ | 0.67 ₱ |
| Volume | 105 000 | 244 000 | 45 000 | 1 000 | 0 |
| Change | +4.62% | -4.41% | 0.00% | +3.08% | 0.00% |
| Opening | 0.65 | 0.65 | 0.65 | 0.67 | 0.67 |
| High | 0.68 | 0.66 | 0.65 | 0.67 | 0.67 |
| Low | 0.65 | 0.65 | 0.64 | 0.67 | 0.67 |
Performance
| 1 week | +3.08% | ||
| 1 month | -1.47% | ||
| 3 months | -10.67% | ||
| 6 months | -10.67% | ||
| Current year | +11.67% | ||
| 1 year | -45.97% | ||
| 3 years | -67.79% | ||
| 5 years | -44.17% | ||
| 10 years | -52.82% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
330 600
Avg. Volume 20 sessions PHP
221 502.00
Avg. Volume 20 sessions USD
3 774.17
Record volume 1
212 936 000
Record volume 2
202 112 000
Record volume 3
191 535 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
75 842 582
Capitalization (USD)
75 842 582
Net sales ()
375
Free-Float
95.96 %
Free-Float capitalization (PHP)
67 753 329
Free-Float capitalization (USD)
67 753 329
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.64
0.68
1 month
0.630.72
Current year
0.520.79
1 year
0.521.33
3 years
0.522.75
5 years
0.484.20
10 years
0.484.20
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.67
Moving average 50 days
0.64
Moving average 100 days
0.65
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
52.94
RSI 14 days
52.52
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.08% | +11.67% | -45.97% | 75.84M | ||
| -2.98% | -0.18% | +5.56% | +0.77% | 299B | ||
| -2.24% | -2.88% | -1.90% | +11.26% | 136B | ||
| +0.72% | +7.29% | +61.92% | +73.39% | 131B | ||
| -4.57% | -4.66% | +15.09% | +32.74% | 81.97B | ||
| -3.94% | -2.94% | -1.08% | +6.90% | 71.58B | ||
| -3.09% | -2.23% | +1.44% | +1.47% | 55.41B | ||
| -3.14% | -1.41% | +3.54% | +11.66% | 47.32B | ||
| -4.29% | -1.42% | +22.98% | +45.19% | 35.54B | ||
| -1.07% | +0.02% | -11.03% | -20.61% | 34.92B | ||
| -4.07% | -2.22% | +3.93% | -2.99% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +11.53% | 25.09B | ||
| -2.77% | +2.21% | +8.66% | +16.03% | 21.23B | ||
| -1.83% | +2.22% | +28.20% | +56.76% | 19.4B | ||
| -0.27% | +2.07% | +6.00% | +12.12% | 18.15B | ||
| -1.55% | -1.03% | +11.70% | +11.43% | 17.43B | ||
| Average | -1.49% | +0.25% | +10.47% | +13.86% | ||
| Weighted average by Cap. | -1.48% | +0.24% | +12.25% | +17.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.67% | ||
| 2023 | -25.00% | ||
| 2022 | -16.67% | ||
| 2021 | -8.57% | ||
| 2020 | +22.09% | ||
| 2019 | -46.25% | ||
| 2018 | +105.13% | ||
| 2017 | -30.36% | ||
| 2016 | +3.70% | ||
| 2015 | -37.57% | ||
| 2014 | +29.10% | ||
| 2013 | -4.29% | ||
| 2012 | +59.09% | ||
| 2011 | +8.64% | ||
| 2010 | +30.65% | ||
| 2009 | 0.00% | ||
| 2008 | -39.22% | ||
| 2007 | -27.14% | ||
| 2006 | +324.24% | ||
| 2005 | +94.12% | ||
| 2004 | -2.86% | ||
| 2003 | -2.78% | ||
| 2002 | -18.18% | ||
| 2001 | +15.79% | ||
| 2000 | -67.80% | ||
| 1999 | +156.52% | ||
| 1998 | +4.55% | ||
| 1997 | -74.12% | ||
| 1996 | +6.25% | ||
| 1995 | -5.88% | ||
| 1994 | -55.25% | ||
| 1993 | +18.75% | ||
| 1992 | +128.58% |
- Stock Market
- Equities
- ECVC Stock
- Quotes East Coast Vulcan Corporation
