EAST CHINA ENGINEERING SCIENCE AND TECHNOLOGY CO., LTD. Quotes East China Engineering Science and Technology Co., Ltd.
Equities
002140
CNE1000005N2
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.75 CNY | +0.69% |
|
+4.79% | +2.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 8.75 ¥ | 8.67 ¥ | 8.61 ¥ | 8.69 ¥ | 8.75 ¥ | 8.75 ¥ |
| Volume | 22 457 720 | 10 434 620 | 5 709 892 | 6 303 800 | 7 010 981 | 7 010 981 |
| Change | +4.79% | -0.91% | -0.69% | +0.93% | +0.69% | +0.69% |
| Opening | 8.49 | 8.77 | 8.65 | 8.62 | 8.67 | 8.67 |
| High | 8.92 | 8.77 | 8.69 | 8.77 | 8.92 | 8.92 |
| Low | 8.41 | 8.61 | 8.54 | 8.53 | 8.67 | 8.67 |
Performance
| 1 day | +0.69% | ||
| 1 week | +4.79% | ||
| Current month | +4.79% | ||
| 1 month | +8.56% | ||
| 3 months | +28.68% | ||
| 6 months | +0.92% | ||
| Current year | +2.94% | ||
| 1 year | -8.09% | ||
| 3 years | +30.21% | ||
| 5 years | +19.32% | ||
| 10 years | -36.79% |
Volumes
marketsDaily volume
7 010 981
Avg. Volume 20 sessions
8 075 281
Avg. Volume 20 sessions CNY
70 658 708.75
Avg. Volume 20 sessions USD
9 778 953.31
Record volume 1
87 580 200
Record volume 2
86 950 740
Record volume 3
75 745 956
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
6 157 206 175
Capitalization (USD)
852 138 863
Net sales (CNY)
7 558 215 930
Net sales (USD)
1 046 034 410
Number of employees
1 453
Sales / Employee (CNY)
5 201 800
Sales / Employee (USD)
719 914
Free-Float
30.39 %
Free-Float capitalization (CNY)
1 871 442 918
Free-Float capitalization (USD)
259 002 086
Average Daily Capital Traded
1.15%
Highs and lows
1 week
8.41
8.92
1 month
7.118.92
Current year
5.7310.27
1 year
5.7310.27
3 years
5.7316.69
5 years
5.5016.69
10 years
4.2928.12
Indicators
Moving average 5 days
8.69
Moving average 20 days
7.97
Moving average 50 days
7.87
Moving average 100 days
8.04
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-8.91%
Price spread / (MMA50)
-10.06%
Price spread / (MMA100)
-8.11%
STIM
RSI 9 days
72.72
RSI 14 days
66.86
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +4.79% | +2.94% | -8.09% | 852M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 70.75B | ||
| -0.15% | -9.07% | -7.25% | +37.81% | 53.96B | ||
| +0.48% | +6.46% | +25.80% | +58.76% | 39.55B | ||
| +1.29% | +2.24% | +13.93% | -21.38% | 31.18B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.96B | ||
| +1.36% | +1.98% | +17.96% | -21.55% | 20.94B | ||
| +1.58% | +2.35% | +17.92% | +22.10% | 19.65B | ||
| -0.52% | +6.73% | +76.52% | +128.59% | 17.97B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.38B | ||
| +1.04% | +3.18% | +14.98% | -26.90% | 15.19B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.47B | ||
| +0.38% | -1.25% | +0.67% | +16.09% | 12.62B | ||
| -0.61% | +12.05% | +67.65% | +132.42% | 12.36B | ||
| +0.77% | +2.56% | +6.54% | -31.54% | 12.33B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.14B | ||
| Average | +0.51% | +2.47% | +19.35% | +21.51% | ||
| Weighted average by Cap. | +0.39% | +2.26% | +14.64% | +22.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.94% | ||
| 2023 | -5.66% | ||
| 2022 | -38.67% | ||
| 2021 | +112.59% | ||
| 2020 | -1.57% | ||
| 2019 | +46.25% | ||
| 2018 | -47.97% | ||
| 2017 | -18.12% | ||
| 2016 | -36.53% | ||
| 2015 | +18.40% | ||
| 2014 | -4.61% | ||
| 2013 | -14.19% | ||
| 2012 | -4.43% | ||
| 2011 | -10.46% | ||
| 2010 | +96.65% | ||
| 2009 | +114.78% | ||
| 2008 | -58.35% | ||
| 2007 | +96.28% |
- Stock Market
- Equities
- 002140 Stock
- Quotes East China Engineering Science and Technology Co., Ltd.