End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
156 KES | +0.48% | 0.00% | +36.84% |
Jan. 26 | Diageo's Kenyan unit calls Tusker beer sale report 'market speculation' | RE |
Jan. 26 | Diageo's Kenyan Unit Calls Tusker Beer Sale Report 'Market Speculation' | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 155.75 KES | 156 KES | 152.25 KES | 155.25 KES | 156 KES |
Volume | 45 700 | 53 000 | 54 500 | 500 | 374 200 |
Change | -0.16% | +0.16% | -2.40% | +1.97% | +0.48% |
Opening | 156.00 | 150.00 | 156.25 | 155.00 | 156.00 |
High | 156.50 | 156.25 | 156.25 | 156.00 | 156.00 |
Low | 150.00 | 150.00 | 140.75 | 155.00 | 143.00 |
Performance
1 day | +0.48% | ||
Current month | +19.54% | ||
1 month | +19.54% | ||
3 months | +56.00% | ||
6 months | +21.40% | ||
Current year | +36.84% | ||
1 year | -1.73% | ||
3 years | -8.77% | ||
5 years | -29.09% | ||
10 years | -46.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Brewers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.48% | 0.00% | +36.84% | -1.73% | 911M | ||
+0.01% | 0.00% | +384.45% | +2,051.73% | 67.41B | ||
+0.33% | +0.93% | -0.46% | -11.66% | 55.28B | ||
+0.44% | +0.56% | +8.04% | +13.82% | 47.79B | ||
+0.75% | +1.26% | -11.87% | -14.55% | 37.28B | ||
+0.46% | +0.26% | -0.98% | -12.67% | 22.88B | ||
-0.52% | +1.37% | +11.95% | -16.29% | 19.26B | ||
-1.43% | +4.36% | -24.76% | -51.43% | 18.8B | ||
-1.10% | -2.47% | +2.80% | +2.06% | 17.67B | ||
+0.70% | +2.86% | +5.26% | -40.10% | 14.82B | ||
+1.63% | -1.49% | +3.84% | +6.86% | 13.48B | ||
+1.70% | +3.94% | +8.30% | -31.91% | 12.44B | ||
+1.21% | +0.94% | +11.35% | +4.45% | 11.75B | ||
-2.50% | -3.50% | -6.14% | -19.34% | 6.92B | ||
+0.10% | +9.64% | +14.28% | +41.17% | 6.45B | ||
+2.33% | +4.69% | +2.41% | -34.67% | 4.55B | ||
Average | +0.28% | +2.45% | +27.83% | +117.86% | ||
Weighted average by Cap. | +0.23% | +1.81% | +72.93% | +378.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +36.84% | ||
2023 | -31.94% | ||
2022 | +1.52% | ||
2021 | +6.97% | ||
2020 | -22.29% | ||
2019 | +13.59% | ||
2018 | -26.58% | ||
2017 | -2.46% | ||
2016 | -10.62% | ||
2015 | -11.36% | ||
2014 | +6.21% | ||
2013 | +9.43% | ||
2012 | +54.07% | ||
2011 | -14.43% | ||
2010 | +38.62% | ||
2009 | +0.69% | ||
2008 | -14.29% | ||
2007 | +45.04% | ||
2006 | +2.96% | ||
2005 | +35.00% | ||
2004 | +35.75% | ||
2003 | +245.31% | ||
2002 | +72.97% | ||
2001 | -0.67% | ||
2000 | +6.43% |
- Stock Market
- Equities
- EABL Stock
- Quotes East African Breweries PLC