EARTHS ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.013 AUD | 0.00% |
|
+18.18% | -68.29% |
| May. 07 | Earths Energy's Executive Chair Raises Voting Power to 6.66% | MT |
| Apr. 25 | Earths Energy Welcomes Government Support for Renewable Energy | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.013 $ | 0.014 $ | 0.014 $ | 0.013 $ | 0.013 $ |
| Volume | 1 321 000 | 2 208 406 | 2 670 157 | 1 000 009 | 1 431 743 |
| Change | +18.18% | +7.69% | 0.00% | -7.14% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.013 |
| High | 0.01 | 0.01 | 0.02 | 0.01 | 0.013 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
Performance
| 1 week | +18.18% | ||
| Current month | -7.14% | ||
| 1 month | -7.14% | ||
| 3 months | -35.00% | ||
| 6 months | -7.14% | ||
| Current year | -68.29% | ||
| 1 year | -7.14% | ||
| 3 years | -77.19% | ||
| 5 years | -84.15% | ||
| 10 years | -93.16% |
Volumes
marketsDaily volume
1 431 743
Estimated daily volume
1 431 743
Avg. Volume 20 sessions
1 090 226
Daily volume ratio
1.31
Avg. Volume 20 sessions AUD
14 172.94
Avg. Volume 20 sessions USD
9 373.70
Record volume 1
36 036 870
Record volume 2
15 356 820
Record volume 3
10 013 080
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
6 461 031
Capitalization (USD)
6 461 031
Net sales ()
0
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
19.11 %
Free-Float capitalization (AUD)
1 234 739
Free-Float capitalization (USD)
1 234 739
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.02
3 years
0.010.09
5 years
0.010.09
10 years
0.010.35
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+6.92%
STIM
RSI 9 days
50.06
RSI 14 days
49.39
Sector Comparison - Geothermal Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +18.18% | -68.29% | -7.14% | 6.46M | ||
| -1.79% | +0.73% | +10.00% | +29.72% | 58.31M | ||
| Average | -0.90% | +4.72% | -29.15% | +11.29% | ||
| Weighted average by Cap. | -1.61% | +1.82% | +2.19% | +26.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b936aceede94483d973637ed4d.-VPeSCwJ5pEgj5EaOtA_hf8DSO7YWmEedFlfhM7CYpI.jTGEGXVZy8hD1vdRT7d048dOHLG-NlVUG2468f2JA8afGIcKYG2t-HK-1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:15 pm | 0.013 | 396,203 | 1,431,743 |
| 11:36:15 pm | 0.013 | 130,695 | 1,035,540 |
| 09:50:23 pm | 0.012 | 21,088 | 904,845 |
| 09:50:23 pm | 0.012 | 12,062 | 883,757 |
| 09:50:23 pm | 0.012 | 62,500 | 871,695 |
| 09:50:23 pm | 0.012 | 500,000 | 809,195 |
| 08:14:16 pm | 0.012 | 9,204 | 309,195 |
| 08:02:28 pm | 0.013 | 200,000 | 299,991 |
Monthly variations
Annual change
| 2024 | -68.29% | ||
| 2022 | -4.65% | ||
| 2021 | -31.75% | ||
| 2020 | +110.00% | ||
| 2019 | -57.14% | ||
| 2018 | -46.15% | ||
| 2017 | -45.83% | ||
| 2016 | +20.00% | ||
| 2015 | +17.65% | ||
| 2014 | -5.56% | ||
| 2013 | -46.71% | ||
| 2012 | -2.56% | ||
| 2011 | -22.00% |
- Stock Market
- Equities
- EE1 Stock
- Quotes Earths Energy Limited
