EARTH-PANDA ADVANCED MAGNETIC MATERIAL CO.,LTD. Quotes Earth-Panda Advanced Magnetic Material Co.,Ltd.
Equities
688077
CNE1000041L1
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.78 CNY | -3.07% |
|
-12.48% | -33.84% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 17.61 ¥ | 17.26 ¥ | 16.82 ¥ | 16.28 ¥ | 15.78 ¥ |
| Volume | 1 167 213 | 914 663 | 1 157 678 | 1 037 286 | 747 514 |
| Change | -2.33% | -1.99% | -2.55% | -3.21% | -3.07% |
| Opening | 17.73 | 17.68 | 17.21 | 16.77 | 16.12 |
| High | 17.90 | 17.68 | 17.38 | 16.98 | 16.13 |
| Low | 17.56 | 17.25 | 16.71 | 16.12 | 15.65 |
Performance
| 1 day | -3.07% | ||
| 1 week | -12.48% | ||
| Current month | -8.57% | ||
| 1 month | -6.96% | ||
| 3 months | +1.28% | ||
| 6 months | -34.50% | ||
| Current year | -33.84% | ||
| 1 year | -41.03% | ||
| 3 years | -48.69% |
Volumes
marketsDaily volume
747 514
Avg. Volume 20 sessions
969 561
Avg. Volume 20 sessions CNY
15 299 672.58
Avg. Volume 20 sessions USD
2 111 982.10
Record volume 1
18 975 557
Record volume 2
18 971 343
Record volume 3
14 983 205
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 774 688 621
Capitalization (USD)
244 979 792
Net sales (CNY)
1 430 150 637
Net sales (USD)
197 419 424
Number of employees
1 444
Sales / Employee (CNY)
990 409
Sales / Employee (USD)
136 717
Free-Float
48.54 %
Free-Float capitalization (CNY)
871 675 587
Free-Float capitalization (USD)
120 326 970
Average Daily Capital Traded
0.86%
Highs and lows
1 week
15.65
17.68
1 month
15.6518.30
Current year
11.7524.05
1 year
11.7534.55
3 years
11.7576.38
5 years
11.7576.38
10 years
11.7576.38
Indicators
Moving average 5 days
16.75
Moving average 20 days
17.35
Moving average 50 days
16.75
Moving average 100 days
17.29
Price spread / (MMA5)
+6.15%
Price spread / (MMA20)
+9.95%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+9.57%
STIM
RSI 9 days
29.70
RSI 14 days
37.76
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.07% | -12.48% | -33.84% | -41.03% | 245M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.4B | ||
| -2.18% | -6.80% | -16.70% | -44.13% | 6.42B | ||
| -2.66% | -9.75% | -7.34% | -17.50% | 3.75B | ||
| +0.31% | +4.60% | -20.20% | -24.58% | 3.81B | ||
| -2.95% | -8.16% | +20.84% | +18.67% | 3.64B | ||
| -2.08% | -5.69% | -14.02% | -31.55% | 3.62B | ||
| +2.75% | -8.40% | +38.21% | +88.06% | 3.45B | ||
| -0.81% | -2.44% | -0.55% | -5.05% | 3.5B | ||
| -0.83% | -4.91% | -25.29% | -30.99% | 2.3B | ||
| -4.07% | -2.38% | +10.88% | +22.48% | 1.85B | ||
| -0.74% | -7.79% | +31.58% | +53.06% | 1.89B | ||
| -2.91% | -6.59% | -4.83% | -12.77% | 1.83B | ||
| +2.27% | -2.17% | +14.33% | +54.10% | 1.77B | ||
| +0.04% | -0.86% | -12.14% | -17.33% | 1.82B | ||
| -1.51% | -5.14% | -1.42% | -3.94% | 1.73B | ||
| Average | -1.22% | -4.33% | -1.28% | +0.47% | ||
| Weighted average by Cap. | -1.18% | -4.02% | -1.05% | -2.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.84% | ||
| 2023 | -32.75% | ||
| 2022 | -35.68% | ||
| 2021 | +100.29% | ||
| 2020 | -36.83% |
- Stock Market
- Equities
- 688077 Stock
- Quotes Earth-Panda Advanced Magnetic Material Co.,Ltd.
