EARTH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,515 JPY | 0.00% |
|
+2.15% | -1.20% |
| Apr. 22 | Earth Corp. Issues 298 Million Yen Worth of Stocks as Compensation | MT |
| Apr. 04 | Earth Corp. Skips Share Buyback in March | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 4430 ¥ | 4420 ¥ | 4490 ¥ | 4515 ¥ | 4,515 ¥ |
| Volume | 55 300 | 70 800 | 103 100 | 104 900 | 50 100 |
| Change | +0.68% | -0.23% | +1.58% | +0.56% | 0.00% |
| Opening | 4,405.00 | 4,440.00 | 4,445.00 | 4,500.00 | 4,515 |
| High | 4,445.00 | 4,440.00 | 4,500.00 | 4,560.00 | 4,535 |
| Low | 4,400.00 | 4,400.00 | 4,445.00 | 4,495.00 | 4,490 |
Performance
| 1 week | +2.15% | ||
| Current month | +2.61% | ||
| 1 month | +5.12% | ||
| 3 months | -2.06% | ||
| 6 months | -9.43% | ||
| Current year | -1.20% | ||
| 1 year | -10.95% | ||
| 3 years | -27.64% | ||
| 5 years | -10.06% | ||
| 10 years | +24.55% |
Volumes
marketsDaily volume
50 100
Estimated daily volume
50 100
Avg. Volume 20 sessions
71 050
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
320 790 750.00
Avg. Volume 20 sessions USD
2 056 268.71
Record volume 1
2 250 500
Record volume 2
1 078 700
Record volume 3
980 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
100 488 350 390
Capitalization (USD)
644 130 326
Net sales (JPY)
158 344 000 000
Net sales (USD)
1 014 985 040
Number of employees
4 788
Sales / Employee (JPY)
33 071 011
Sales / Employee (USD)
211 985
Free-Float
70.39 %
Free-Float capitalization (JPY)
70 777 748 660
Free-Float capitalization (USD)
453 685 369
Average Daily Capital Traded
0.32%
Highs and lows
1 week
4 445.00
4 560.00
1 month
4 255.004 560.00
Current year
4 125.004 660.00
1 year
4 125.005 250.00
3 years
4 125.007 280.00
5 years
4 125.008 460.00
10 years
3 610.008 460.00
Indicators
Moving average 5 days
4 451.00
Moving average 20 days
4 357.75
Moving average 50 days
4 302.00
Moving average 100 days
4 423.00
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
76.22
RSI 14 days
68.35
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.15% | -1.20% | -10.95% | 644M | ||
| +1.14% | +2.77% | -15.26% | -28.99% | 40.05B | ||
| -0.53% | +0.57% | -1.52% | -16.02% | 17.44B | ||
| +0.79% | -2.29% | -27.48% | -42.73% | 6.08B | ||
| +1.20% | +0.63% | +7.12% | +5.08% | 6.04B | ||
| +0.23% | +3.91% | -1.63% | +27.41% | 3.19B | ||
| -7.97% | -6.60% | +0.53% | -11.29% | 2.54B | ||
| -1.00% | +4.16% | -4.53% | +126.87% | 2.03B | ||
| +1.83% | +0.44% | +26.71% | +46.08% | 940M | ||
| -0.52% | +7.07% | -16.72% | +89.70% | 512M | ||
| +1.20% | +3.01% | -13.40% | +4.11% | 342M | ||
| -0.35% | -1.96% | -7.72% | -10.62% | 327M | ||
| +5.71% | +10.78% | +25.00% | +2.78% | 298M | ||
| -1.48% | +1.53% | -29.82% | -28.11% | 254M | ||
| +0.27% | +0.82% | +6.57% | +28.26% | 247M | ||
| -1.04% | -1.79% | +4.50% | +16.11% | 241M | ||
| Average | -0.03% | +0.98% | -3.05% | +12.36% | ||
| Weighted average by Cap. | +0.36% | +1.05% | -9.41% | -15.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1f4c418e0cdba21ca73e724e1a2aa.HbDeHAwHgQzz7DbT4_OfF5XLGntx6rDwId4DYqIK3Xc.bZ2Nd2Nh3nyFm3yxp4H3eayfWFZBo9a-bId7CY9yihlXwo53PEjuWrGpWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,515 | 8,900 | 50,000 |
| 01:59:59 am | 4,510 | 100 | 41,100 |
| 01:59:27 am | 4,505 | 100 | 41,000 |
| 01:59:21 am | 4,505 | 100 | 40,900 |
| 01:59:12 am | 4,510 | 100 | 40,800 |
| 01:58:00 am | 4,510 | 100 | 40,700 |
| 01:48:03 am | 4,510 | 500 | 40,600 |
| 01:38:00 am | 4,510 | 100 | 40,100 |
| 01:37:55 am | 4,510 | 100 | 40,000 |
| 01:37:53 am | 4,510 | 100 | 39,900 |
Monthly variations
Annual change
| 2024 | -1.20% | ||
| 2023 | -9.68% | ||
| 2022 | -17.46% | ||
| 2021 | +5.33% | ||
| 2020 | +2.11% | ||
| 2019 | +12.87% | ||
| 2018 | -11.09% | ||
| 2017 | +19.58% | ||
| 2016 | -4.33% | ||
| 2015 | +23.66% | ||
| 2014 | +8.51% | ||
| 2013 | +27.67% | ||
| 2012 | +2.01% | ||
| 2011 | +2.82% | ||
| 2010 | -0.79% | ||
| 2009 | +5.09% | ||
| 2008 | -4.16% | ||
| 2007 | -10.52% | ||
| 2006 | -5.79% | ||
| 2005 | +18.84% |
- Stock Market
- Equities
- 4985 Stock
- Quotes Earth Corporation