EARLYPAY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.175 AUD | 0.00% |
|
0.00% | -32.69% |
| Feb. 22 | Earlypay Seeks Bolt-On Acquisitions | CI |
| Feb. 22 | Transcript : Earlypay Limited, H1 2024 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.175 $ | 0.175 $ | 0.175 $ | 0.175 $ |
| Volume | 265 695 | 4 842 | 31 237 | 18 519 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.18 | 0.18 | 0.18 | 0.18 |
| High | 0.18 | 0.18 | 0.18 | 0.18 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
| 1 month | -2.78% | ||
| 3 months | -28.57% | ||
| 6 months | -14.63% | ||
| Current year | -32.69% | ||
| 1 year | -31.37% | ||
| 3 years | -58.82% | ||
| 5 years | -61.54% | ||
| 10 years | -32.69% |
Volumes
marketsDaily volume
18 519
Estimated daily volume
18 519
Avg. Volume 20 sessions
127 567
Daily volume ratio
0.15
Avg. Volume 20 sessions AUD
22 324.23
Avg. Volume 20 sessions USD
14 761.67
Record volume 1
40 389 390
Record volume 2
11 348 770
Record volume 3
9 157 462
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
49 108 162
Capitalization (USD)
32 472 281
Net sales (AUD)
61 096 000
Net sales (USD)
40 399 119
Number of employees
44
Sales / Employee (AUD)
1 388 545
Sales / Employee (USD)
918 162
Free-Float
65.07 %
Free-Float capitalization (AUD)
32 996 020
Free-Float capitalization (USD)
21 818 288
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.18
0.18
1 month
0.180.19
Current year
0.180.27
1 year
0.150.27
3 years
0.150.57
5 years
0.150.59
10 years
0.110.67
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.20
Moving average 100 days
0.22
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+11.49%
Price spread / (MMA100)
+24.91%
STIM
RSI 9 days
50.48
RSI 14 days
46.12
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -32.69% | -31.37% | 32.47M | ||
| +2.69% | +18.29% | +25.58% | +244.36% | 19.01B | ||
| +0.70% | +22.06% | +35.11% | +307.45% | 17.61B | ||
| -0.05% | +1.63% | +8.58% | +46.23% | 9.64B | ||
| +0.88% | +2.38% | -10.88% | -20.62% | 8.6B | ||
| +1.47% | +6.56% | +5.52% | +30.37% | 6.47B | ||
| -0.96% | +5.27% | +74.76% | - | 5.79B | ||
| -1.18% | +2.41% | +1.64% | +74.92% | 5.01B | ||
| 0.00% | 0.00% | +62.35% | +223.19% | 4.45B | ||
| 0.00% | +2.86% | -3.57% | +10.20% | 4.23B | ||
| +1.68% | +5.41% | -1.63% | -17.03% | 3.34B | ||
| -1.51% | -.--% | -2.14% | -20.21% | 2.85B | ||
| +1.20% | +1.20% | +18.78% | +10.96% | 2.8B | ||
| +1.19% | +0.32% | +52.93% | -31.76% | 2.69B | ||
| -0.95% | +4.22% | -3.69% | +25.52% | 2.21B | ||
| +0.45% | +1.67% | +1.57% | +49.54% | 2.06B | ||
| Average | +0.35% | +4.92% | +14.51% | +60.12% | ||
| Weighted average by Cap. | +0.78% | +9.47% | +20.77% | +131.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81a189a3e7765880408eeaadfe7.2vyi4yOitezPAwJcy6I81AGSmPq4a33sgvZUQ0MQwcM.lsjghkrT5dquOzclhsxQmGDx6pHrXBzY8oBtAAcimfKfo5KyYdX62ZtMVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:31:05 am | 0.175 | 870 | 18,519 |
| 01:31:04 am | 0.175 | 2,259 | 17,649 |
| 12:05:09 am | 0.175 | 870 | 15,390 |
| 12:05:09 am | 0.175 | 6,153 | 14,520 |
| 12:05:09 am | 0.175 | 5,700 | 8,367 |
| 12:05:09 am | 0.175 | 1,395 | 2,667 |
Monthly variations
Annual change
| 2024 | -32.69% | ||
| 2023 | +30.00% | ||
| 2022 | -54.02% | ||
| 2021 | +17.57% | ||
| 2020 | -33.93% | ||
| 2019 | +16.67% | ||
| 2018 | +1.05% | ||
| 2017 | +111.11% | ||
| 2016 | +15.38% | ||
| 2015 | +5.41% | ||
| 2014 | +5.71% | ||
| 2013 | +94.44% | ||
| 2012 | -30.77% | ||
| 2011 | -7.14% | ||
| 2010 | -33.33% |
- Stock Market
- Equities
- EPY Stock
- Quotes Earlypay Limited
