EAGLERISE ELECTRIC & ELECTRONIC (CHINA) CO., LTD Quotes Eaglerise Electric & Electronic (China) Co., Ltd
Equities
002922
CNE1000033F0
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.15 CNY | -3.86% |
|
-9.19% | +35.69% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 21.9 ¥ | 20.62 ¥ | 20.95 ¥ | 20.96 ¥ | 20.15 ¥ |
| Volume | 31 380 020 | 32 855 390 | 23 135 500 | 23 490 190 | 27 069 630 |
| Change | -1.31% | -5.84% | +1.60% | +0.05% | -3.86% |
| Opening | 21.98 | 21.32 | 20.39 | 20.85 | 20.86 |
| High | 22.24 | 21.37 | 21.17 | 21.77 | 21.53 |
| Low | 21.32 | 20.33 | 20.39 | 20.77 | 20.00 |
Performance
| 1 day | -3.86% | ||
| 1 week | -9.19% | ||
| Current month | +13.52% | ||
| 1 month | +18.67% | ||
| 3 months | +59.79% | ||
| 6 months | +37.17% | ||
| Current year | +35.69% | ||
| 1 year | +36.33% | ||
| 3 years | +69.33% | ||
| 5 years | +134.62% |
Volumes
marketsDaily volume
27 069 630
Avg. Volume 20 sessions
25 601 234
Avg. Volume 20 sessions CNY
515 864 865.10
Avg. Volume 20 sessions USD
71 256 929.68
Record volume 1
84 319 220
Record volume 2
82 548 970
Record volume 3
79 889 800
Capital turnover ratio
0.07
Float rotation
0.10
Basic data
Capitalization (CNY)
7 893 315 700
Capitalization (USD)
1 090 311 591
Net sales (CNY)
3 630 296 400
Net sales (USD)
501 456 472
Number of employees
2 775
Sales / Employee (CNY)
1 308 215
Sales / Employee (USD)
180 705
Free-Float
62.32 %
Free-Float capitalization (CNY)
4 951 281 072
Free-Float capitalization (USD)
683 925 406
Average Daily Capital Traded
6.54%
Highs and lows
1 week
20.00
21.77
1 month
16.3122.70
Current year
9.8122.70
1 year
9.8122.70
3 years
9.0531.05
5 years
6.8031.05
10 years
6.8031.05
Indicators
Moving average 5 days
20.92
Moving average 20 days
18.83
Moving average 50 days
16.39
Moving average 100 days
15.09
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
-18.66%
Price spread / (MMA100)
-25.11%
STIM
RSI 9 days
57.84
RSI 14 days
62.53
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.86% | -9.19% | +35.69% | +36.33% | 1.09B | ||
| +2.96% | +1.91% | +8.26% | -17.04% | 10.36B | ||
| -4.59% | -3.83% | +96.31% | +162.32% | 5.26B | ||
| -0.21% | -2.22% | +1.68% | -14.61% | 3.83B | ||
| -2.24% | -5.67% | +56.13% | +72.81% | 3.5B | ||
| -1.85% | -6.90% | +68.17% | +102.99% | 3.28B | ||
| +3.52% | +5.73% | +15.38% | +113.33% | 3.26B | ||
| -2.94% | -3.59% | +12.06% | +27.88% | 2.66B | ||
| -1.07% | -2.87% | +17.16% | +16.58% | 1.91B | ||
| +1.01% | -1.18% | -10.54% | - | 1.85B | ||
| -0.86% | -10.62% | +33.57% | - | 1.63B | ||
| -0.24% | -2.53% | -13.32% | -19.27% | 1.08B | ||
| -3.89% | -10.36% | -19.32% | +67.46% | 930M | ||
| -0.66% | -9.08% | -37.89% | -43.41% | 887M | ||
| -0.63% | +1.94% | +85.88% | +217.27% | 869M | ||
| 0.00% | -0.40% | -1.40% | -8.01% | 779M | ||
| Average | -0.98% | -3.19% | +21.74% | +51.05% | ||
| Weighted average by Cap. | -0.36% | -2.08% | +28.15% | +48.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.69% | ||
| 2023 | -2.50% | ||
| 2022 | -25.01% | ||
| 2021 | +156.52% | ||
| 2020 | -10.27% | ||
| 2019 | -13.49% | ||
| 2018 | -2.97% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- 002922 Stock
- Quotes Eaglerise Electric & Electronic (China) Co., Ltd
