EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.7 HKD | -1.47% |
|
-1.26% | +11.11% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.79 $ | 4.83 $ | 4.77 $ | 4.7 $ |
| Volume | 26 000 | 14 000 | 46 000 | 66 000 |
| Change | +0.63% | +0.84% | -1.24% | -1.47% |
| Opening | 4.80 | 4.85 | 4.87 | 4.75 |
| High | 4.80 | 4.85 | 4.87 | 4.85 |
| Low | 4.73 | 4.85 | 4.76 | 4.70 |
Performance
| 1 day | -1.47% | ||
| 1 week | -1.26% | ||
| Current month | -2.69% | ||
| 1 month | +1.73% | ||
| 3 months | +5.86% | ||
| 6 months | +4.44% | ||
| Current year | +11.11% | ||
| 1 year | +9.30% | ||
| 3 years | +2.84% | ||
| 5 years | +59.32% | ||
| 10 years | +294.96% |
Volumes
marketsDaily volume
66 000
Estimated daily volume
66 000
Avg. Volume 20 sessions
84 233
Daily volume ratio
0.78
Avg. Volume 20 sessions HKD
395 895.10
Avg. Volume 20 sessions USD
50 684.47
Record volume 1
23 988 000
Record volume 2
23 118 000
Record volume 3
21 840 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 508 643 023
Capitalization (USD)
321 169 023
Net sales (HKD)
4 051 107 000
Net sales (USD)
518 642 974
Number of employees
15 000
Sales / Employee (HKD)
270 074
Sales / Employee (USD)
34 576
Free-Float
27.26 %
Free-Float capitalization (HKD)
683 824 695
Free-Float capitalization (USD)
87 546 657
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.70
4.87
1 month
4.604.87
Current year
4.214.87
1 year
4.124.87
3 years
3.925.92
5 years
1.855.92
10 years
1.105.92
Indicators
Moving average 5 days
4.77
Moving average 20 days
4.70
Moving average 50 days
4.59
Moving average 100 days
4.45
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
60.69
RSI 14 days
60.85
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -1.26% | +11.11% | +9.30% | 321M | ||
| +1.96% | -1.29% | +6.60% | -10.50% | 421B | ||
| +1.58% | -0.34% | +4.38% | -11.24% | 144B | ||
| +1.24% | -2.62% | -30.54% | -7.04% | 44.72B | ||
| +0.28% | -0.96% | +15.44% | -4.46% | 18.72B | ||
| +1.04% | +0.10% | +15.56% | +51.71% | 10.65B | ||
| +0.36% | +4.12% | +33.01% | +60.23% | 8.76B | ||
| +1.39% | +4.03% | +5.02% | -60.27% | 7.12B | ||
| +2.41% | +1.97% | -7.29% | +41.42% | 6.53B | ||
| +1.75% | +2.20% | +32.19% | +21.47% | 6.47B | ||
| -0.18% | +2.36% | +9.51% | +23.14% | 5.27B | ||
| +3.31% | +3.31% | +19.24% | +13.02% | 4.99B | ||
| +0.40% | -0.24% | -32.93% | -39.90% | 4.9B | ||
| -0.64% | +1.26% | +1.85% | +0.36% | 4.79B | ||
| -0.42% | -1.11% | -9.66% | -14.89% | 4.65B | ||
| 0.00% | -3.32% | -11.92% | -1.00% | 4.21B | ||
| Average | +0.81% | +0.55% | +3.85% | +4.46% | ||
| Weighted average by Cap. | +1.69% | -0.89% | +4.14% | -7.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04cd0cb97df820e9485.Uss0TLpwSX9InGHpt6se5BbRTxkGvKr7KV7jFZ1Gy7Q.H75eA-09ey8prjCKwd56tXjoHiF_65rLfDLXQewu8vgFo0cn9DE5Cz7NDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:23 am | 4.7 | 18,000 | 62,000 |
| 03:58:23 am | 4.71 | 2,000 | 44,000 |
| 03:58:23 am | 4.72 | 2,000 | 42,000 |
| 11:50:30 pm | 4.71 | 10,000 | 40,000 |
| 11:50:30 pm | 4.71 | 2,000 | 30,000 |
| 11:50:30 pm | 4.72 | 2,000 | 28,000 |
| 11:47:22 pm | 4.72 | 6,000 | 26,000 |
| 11:47:22 pm | 4.72 | 4,000 | 20,000 |
| 11:09:42 pm | 4.85 | 4,000 | 16,000 |
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | +4.44% | ||
| 2022 | -13.46% | ||
| 2021 | +19.39% | ||
| 2020 | +28.95% | ||
| 2019 | +8.57% | ||
| 2018 | -18.37% | ||
| 2017 | +56.62% | ||
| 2016 | -20.07% | ||
| 2015 | +97.12% | ||
| 2014 | +7.75% | ||
| 2013 | -21.82% | ||
| 2012 | +9.27% | ||
| 2011 | -38.62% | ||
| 2010 | -25.00% | ||
| 2009 | +173.33% | ||
| 2008 | -43.93% | ||
| 2007 | +58.52% | ||
| 2006 | -52.63% | ||
| 2005 | -26.92% |
- Stock Market
- Equities
- 2368 Stock
- Quotes Eagle Nice (International) Holdings Limited
