Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.1 EUR | 0.00% | +1.45% | +5.53% |
Quotes 5-day view
Real-time Euronext Paris2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 2.15 € | 2.12 € | 2.1 € | 2.1 € |
Volume | 5 557 | 991 | 2 211 | 211 |
Change | +3.86% | -1.40% | -0.94% | 0.00% |
Opening | 2.05 | 2.10 | 2.11 | 2.11 |
High | 2.15 | 2.15 | 2.15 | 2.14 |
Low | 2.04 | 2.10 | 2.10 | 2.10 |
Performance
1 week | +1.45% | ||
Current month | -0.94% | ||
1 month | -1.41% | ||
3 months | +5.53% | ||
Current year | +5.53% | ||
1 year | -28.81% | ||
3 years | -8.70% | ||
5 years | -30.00% | ||
10 years | -4.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Professional Sports Venues
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.45% | +5.53% | -28.81% | 391M | ||
+0.62% | +1.57% | -2.00% | +0.03% | 2.42B | ||
+0.67% | +5.23% | +16.45% | -5.62% | 1.2B | ||
-.--% | +0.25% | - | - | 808M | ||
+3.30% | +8.33% | -27.32% | -33.99% | 728M | ||
-0.31% | +1.27% | +44.14% | +370.59% | 335M | ||
-9.99% | -34.31% | -10.03% | +221.07% | 318M | ||
+0.70% | -9.11% | +37.78% | +9.05% | 288M | ||
-.--% | -.--% | - | - | 274M | ||
-1.07% | -3.29% | -3.61% | +64.77% | 272M | ||
-0.17% | +2.85% | -37.37% | -47.53% | 269M | ||
-0.48% | 0.00% | +4.21% | -5.02% | 205M | ||
+0.96% | +1.94% | +6.60% | +33.76% | 168M | ||
-2.91% | -6.98% | -21.26% | -37.69% | 159M | ||
0.00% | -1.85% | +11.81% | +3.92% | 157M | ||
0.00% | -3.26% | +26.06% | -21.51% | 79.96M | ||
Average | -0.54% | -1.69% | +3.64% | +37.36% | ||
Weighted average by Cap. | +0.11% | +0.29% | +1.59% | +22.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:43 am | 2.1 | 1 | 211 |
08:56:17 am | 2.1 | 1 | 210 |
08:50:58 am | 2.1 | 1 | 209 |
08:43:41 am | 2.1 | 1 | 208 |
08:32:36 am | 2.1 | 1 | 207 |
08:20:25 am | 2.1 | 1 | 206 |
08:05:14 am | 2.1 | 2 | 205 |
07:44:20 am | 2.1 | 3 | 203 |
07:06:48 am | 2.14 | 152 | 200 |
03:08:30 am | 2.14 | 32 | 48 |
Monthly variations
Annual change
2024 | +5.53% | ||
2023 | -33.00% | ||
2022 | +48.50% | ||
2021 | -7.41% | ||
2020 | -29.41% | ||
2019 | +9.29% | ||
2018 | -1.75% | ||
2017 | -3.06% | ||
2016 | +44.83% | ||
2015 | -19.12% | ||
2014 | +18.40% | ||
2013 | -27.65% | ||
2012 | -17.46% | ||
2011 | -38.15% | ||
2010 | -25.45% | ||
2009 | -7.34% | ||
2008 | -63.15% | ||
2007 | -6.82% |
- Stock Market
- Equities
- EFG Stock
- Quotes Eagle Football Group