EAGLE COLD STORAGE ENTERPRISE CO., LTD. Quotes Eagle Cold Storage Enterprise Co., Ltd.
Equities
8905
TW0008905001
Food Retail & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.3 TWD | -0.95% |
|
-0.95% | +4.33% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 31.7 NT$ | 31.6 NT$ | 31.45 NT$ | 31.6 NT$ | 31.3 NT$ | 31.3 NT$ |
| Volume | 31 167 | 45 257 | 92 337 | 60 825 | 55 230 | 55 230 |
| Change | 0.00% | -0.32% | -0.47% | +0.48% | -0.95% | -0.95% |
| Opening | 31.70 | 31.70 | 31.60 | 31.50 | 31.60 | 31.6 |
| High | 31.75 | 31.75 | 31.65 | 31.60 | 31.60 | 31.6 |
| Low | 31.70 | 31.60 | 31.45 | 31.45 | 31.25 | 31.25 |
Performance
| 1 day | -0.95% | ||
| 1 week | -0.95% | ||
| Current month | -0.48% | ||
| 1 month | -0.63% | ||
| 3 months | +0.32% | ||
| 6 months | +3.30% | ||
| Current year | +4.33% | ||
| 1 year | -2.95% | ||
| 3 years | +28.54% | ||
| 5 years | +89.70% | ||
| 10 years | +14.65% |
Volumes
marketsDaily volume
55 230
Avg. Volume 20 sessions
72 260
Avg. Volume 20 sessions TWD
2 261 738.00
Avg. Volume 20 sessions USD
69 941.99
Record volume 1
1 152 000 000
Record volume 2
909 000 000
Record volume 3
891 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 643 717 824
Capitalization (USD)
112 678 330
Net sales (TWD)
2 815 719 000
Net sales (USD)
87 073 294
Free-Float
26.84 %
Free-Float capitalization (TWD)
1 012 949 574
Free-Float capitalization (USD)
31 324 453
Average Daily Capital Traded
0.06%
Highs and lows
1 week
31.25
31.75
1 month
31.0032.75
Current year
29.7032.75
1 year
26.8036.75
3 years
18.8536.75
5 years
11.4536.75
10 years
10.5036.75
Indicators
Moving average 5 days
31.53
Moving average 20 days
31.47
Moving average 50 days
31.39
Moving average 100 days
30.87
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
42.15
RSI 14 days
46.37
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -0.95% | +4.33% | -2.95% | 113M | ||
| +0.61% | -0.21% | -1.94% | -1.93% | 7.57B | ||
| -0.27% | -1.57% | +7.74% | +6.21% | 2.75B | ||
| -0.78% | -1.92% | - | - | 1.95B | ||
| +0.32% | +6.19% | +173.42% | +195.05% | 1.82B | ||
| -1.12% | -2.94% | +43.55% | +65.31% | 1.71B | ||
| -0.22% | -3.34% | +28.98% | +18.92% | 1.51B | ||
| +0.17% | +0.34% | +2.09% | -21.45% | 830M | ||
| +0.12% | -0.36% | -9.79% | +6.15% | 826M | ||
| -1.17% | -3.83% | -14.50% | -15.25% | 660M | ||
| -0.28% | 0.00% | -9.86% | +37.38% | 581M | ||
| +1.28% | +3.45% | -25.98% | -0.34% | 391M | ||
| -0.16% | -0.48% | +6.52% | +9.91% | 356M | ||
| -1.54% | -0.17% | -8.31% | -25.45% | 344M | ||
| -4.60% | -6.40% | -40.77% | - | 314M | ||
| -0.48% | -6.19% | -44.65% | -15.37% | 310M | ||
| Average | -0.57% | -0.01% | +7.39% | +18.30% | ||
| Weighted average by Cap. | -0.09% | +0.11% | +19.00% | +24.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.33% | ||
| 2023 | +36.36% | ||
| 2022 | +0.69% | ||
| 2021 | +45.67% | ||
| 2020 | -5.96% | ||
| 2019 | -0.62% | ||
| 2018 | -5.03% | ||
| 2017 | +4.97% | ||
| 2016 | +18.38% | ||
| 2015 | -39.01% | ||
| 2014 | -20.50% | ||
| 2013 | +60.29% | ||
| 2012 | +12.18% | ||
| 2011 | +14.71% | ||
| 2010 | 0.00% | ||
| 2009 | +23.64% | ||
| 2008 | -31.25% | ||
| 2007 | +8.11% | ||
| 2006 | +12.98% | ||
| 2005 | -2.24% | ||
| 2004 | +67.50% | ||
| 2003 | +24.03% | ||
| 2002 | -24.12% | ||
| 2001 | +0.59% | ||
| 2000 | -68.93% | ||
| 1999 | +2.64% |
- Stock Market
- Equities
- 8905 Stock
- Quotes Eagle Cold Storage Enterprise Co., Ltd.
