EAAGADS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.5 KES | +8.87% |
|
+8.00% | -3.23% |
| 2023 | Eaagads Limited Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Eaagads Limited Reports Earnings Results for the Full Year Ended March 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 12.5 KES | 12.4 KES | 12.4 KES | 12.4 KES | 13.5 KES |
| Volume | 2 300 | 900 | 600 | 9 400 | 9 300 |
| Change | -.--% | -0.80% | -.--% | -.--% | +8.87% |
| Opening | 12.50 | 12.00 | 12.40 | 12.40 | 13.50 |
| High | 12.50 | 12.50 | 12.40 | 12.40 | 13.60 |
| Low | 12.50 | 12.00 | 12.40 | 12.40 | 13.50 |
Performance
| 1 day | +8.87% | ||
| 1 week | +8.00% | ||
| 1 month | +12.50% | ||
| 3 months | +3.85% | ||
| 6 months | +6.30% | ||
| Current year | -3.23% | ||
| 1 year | +19.47% | ||
| 3 years | -6.90% | ||
| 5 years | +12.50% | ||
| 10 years | -55.00% |
Volumes
marketsDaily volume
9 300
Avg. Volume 20 sessions
2 367
Avg. Volume 20 sessions KES
31 954.50
Avg. Volume 20 sessions USD
245.83
Record volume 1
2 463 232
Record volume 2
2 463 232
Record volume 3
2 423 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
433 446 900
Capitalization (USD)
3 334 507
Net sales (KES)
234 296 000
Net sales (USD)
1 802 439
Free-Float
9.88 %
Free-Float capitalization (KES)
42 842 325
Free-Float capitalization (USD)
329 586
Average Daily Capital Traded
0.01%
Highs and lows
1 week
12.00
13.60
1 month
11.6513.60
Current year
11.6514.00
1 year
11.0014.50
3 years
10.0014.50
5 years
8.2015.00
10 years
8.20100.00
Indicators
Moving average 5 days
12.64
Moving average 20 days
12.93
Moving average 50 days
13.08
Moving average 100 days
13.23
Price spread / (MMA5)
-6.37%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
59.41
RSI 14 days
55.16
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.87% | +8.00% | -3.23% | +19.47% | 3.33M | ||
| -0.65% | -3.46% | -2.44% | +33.59% | 12.1B | ||
| -4.89% | -7.25% | -17.00% | -25.99% | 10.66B | ||
| +0.68% | -0.67% | +7.39% | +20.40% | 1.37B | ||
| +1.45% | -0.18% | -2.28% | -16.17% | 950M | ||
| +0.87% | -3.04% | +1.67% | -8.38% | 929M | ||
| -.--% | -.--% | -8.00% | -2.13% | 639M | ||
| -11.93% | -.--% | -12.73% | +17.07% | 637M | ||
| +1.43% | +1.67% | -2.07% | -10.13% | 517M | ||
| -3.97% | +1.58% | +59.78% | +2.84% | 390M | ||
| +0.25% | +0.29% | -2.01% | +0.15% | 278M | ||
| -3.68% | -2.29% | +14.85% | +9.69% | 227M | ||
| -.--% | -.--% | -36.00% | -60.70% | 177M | ||
| +0.79% | -1.40% | +23.30% | - | 136M | ||
| +0.29% | -1.16% | -2.99% | -17.53% | 99.08M | ||
| +0.44% | +0.29% | -2.15% | -3.54% | 94.94M | ||
| Average | -0.63% | -0.46% | +1.01% | -2.76% | ||
| Weighted average by Cap. | -2.25% | -3.83% | -6.61% | +4.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.23% | ||
| 2023 | +32.86% | ||
| 2022 | -22.22% | ||
| 2021 | +8.00% | ||
| 2020 | +23.76% | ||
| 2019 | -30.34% | ||
| 2018 | -36.26% | ||
| 2017 | -16.51% | ||
| 2016 | +1.87% | ||
| 2015 | -36.31% | ||
| 2014 | +76.84% | ||
| 2013 | -5.00% | ||
| 2012 | +49.25% | ||
| 2011 | -33.00% | ||
| 2010 | +150.00% | ||
| 2009 | +9.59% | ||
| 2008 | -18.89% | ||
| 2007 | -13.46% | ||
| 2006 | +205.88% | ||
| 2005 | -.--% | ||
| 2004 | -5.56% | ||
| 2003 | +3.45% | ||
| 2002 | -8.42% | ||
| 2001 | +15.85% | ||
| 2000 | -21.15% | ||
| 1999 | -39.53% | ||
| 1998 | +3.61% | ||
| 1997 | +52.29% | ||
| 1996 | -.--% |
- Stock Market
- Equities
- EGAD Stock
- Quotes Eaagads Limited
