E7 GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 AED | -1.67% |
|
-5.60% | +5.92% |
| May. 14 | E7 Group Posts Higher Q1 Profit; Revenue Down | MT |
| May. 08 | E7 Group Resumes Abu Dhabi Trading After Share Split | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1.24 AED | 1.21 AED | 1.2 AED | 1.18 AED | 1.18 AED |
| Volume | 2 299 934 | 1 467 260 | 568 432 | 1 298 150 | 1 298 150 |
| Change | +4.20% | -2.42% | -0.83% | -1.67% | -1.67% |
| Opening | 1.22 | 1.25 | 1.20 | 1.17 | 1.17 |
| High | 1.25 | 1.25 | 1.20 | 1.20 | 1.2 |
| Low | 1.21 | 1.20 | 1.17 | 1.15 | 1.15 |
Performance
| 1 day | -1.67% | ||
| 1 week | -5.60% | ||
| Current month | +4.06% | ||
| 1 month | +0.68% | ||
| 3 months | +5.17% | ||
| 6 months | +1.37% | ||
| Current year | +5.92% |
Volumes
marketsDaily volume
1 298 150
Estimated daily volume
1 298 150
Avg. Volume 20 sessions
5 316 338
Daily volume ratio
0.24
Avg. Volume 20 sessions AED
6 273 278.84
Avg. Volume 20 sessions USD
1 708 038.18
Record volume 1
81 506 230
Record volume 2
23 532 100
Record volume 3
18 740 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AED)
2 399 098 556
Capitalization (USD)
653 207 362
Net sales (AED)
631 931 000
Net sales (USD)
172 057 117
Number of employees
1 300
Sales / Employee (AED)
486 101
Sales / Employee (USD)
132 352
Free-Float
41.58 %
Free-Float capitalization (AED)
1 052 527 178
Free-Float capitalization (USD)
286 573 680
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1.15
1.25
1 month
1.091.30
Current year
1.051.30
1 year
1.051.30
3 years
1.051.30
5 years
1.051.30
10 years
1.051.30
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.11
Moving average 50 days
1.13
Moving average 100 days
1.12
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-4.79%
STIM
RSI 9 days
53.44
RSI 14 days
52.56
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -5.60% | +5.92% | - | 653M | ||
| -2.66% | +5.32% | +196.46% | +287.74% | 7.3B | ||
| 0.00% | -0.09% | +2.10% | +5.10% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +1.00% | +1.47% | +24.04% | +88.45% | 799M | ||
| +0.38% | 0.00% | +1.72% | - | 661M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| -2.63% | +0.15% | -17.45% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.10% | +0.10% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +5.37% | -14.41% | -77.93% | - | 425M | ||
| +0.10% | -0.19% | +1.06% | - | 400M | ||
| +77,042.86% | -.--% | +77,042.86% | +141.07% | 375M | ||
| Average | +4,814.34% | -0.46% | +5,940.33% | +80.81% | ||
| Weighted average by Cap. | +1,820.07% | +5.00% | +2,097.34% | +199.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48b0a3ac3.yDkXvmPAxUn5iRYL7yOC8znS6Wl7Ogsh0ujSB9le0IE.jkhc6w6zgnyj-XNuuVrutV6Fmjg9eT8XnaPkN7MvvbKsW3LGLPOxD7LYZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 am | 1.18 | 110 | 1,298,150 |
| 06:55:00 am | 1.18 | 21,890 | 1,298,040 |
| 06:01:55 am | 1.15 | 40,000 | 1,276,150 |
| 05:12:20 am | 1.15 | 32,200 | 1,236,150 |
| 05:12:20 am | 1.15 | 500 | 1,203,950 |
| 05:12:20 am | 1.15 | 400 | 1,203,450 |
| 05:12:20 am | 1.16 | 500 | 1,203,050 |
| 05:12:20 am | 1.16 | 500 | 1,202,550 |
| 05:12:20 am | 1.17 | 100 | 1,202,050 |
| 05:12:20 am | 1.17 | 11,300 | 1,201,950 |
Monthly variations
Annual change
| 2024 | +5.92% | ||
| 2023 | -10.59% |
- Stock Market
- Equities
- E7 Stock
- Quotes E7 Group
