E2OPEN PARENT HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.93 USD | +0.20% |
|
+3.79% | +12.30% |
| Apr. 29 | E2open Fiscal Q4 Adjusted Earnings, Revenue Decline; Fiscal 2025 Revenue Outlook Issued | MT |
| Apr. 29 | Transcript : E2open Parent Holdings, Inc., Q4 2024 Earnings Call, Apr 29, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.79 $ | 4.8 $ | 4.92 $ | 4.93 $ |
| Volume | 1 416 012 | 1 761 056 | 8 519 235 | 1 040 755 |
| Change | 0.00% | +0.21% | +2.50% | +0.20% |
| Opening | 4.77 | 4.67 | 4.77 | 4.91 |
| High | 4.87 | 4.89 | 4.93 | 4.98 |
| Low | 4.73 | 4.67 | 4.74 | 4.87 |
Performance
| 1 day | +0.20% | ||
| 1 week | +3.79% | ||
| Current month | +1.65% | ||
| 1 month | +20.24% | ||
| 3 months | +25.13% | ||
| 6 months | +52.63% | ||
| Current year | +12.30% | ||
| 1 year | +12.05% | ||
| 3 years | -53.58% |
Volumes
marketsDaily volume
1 040 755
Estimated daily volume
1 040 755
Avg. Volume 20 sessions
2 262 984
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
11 156 511.12
Record volume 1
35 096 500
Record volume 2
20 151 194
Record volume 3
19 641 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 511 174 629
Net sales (USD)
634 554 000
Number of employees
3 916
Sales / Employee (USD)
162 041
Free-Float
83.8 %
Free-Float capitalization (USD)
1 267 061 977
Average Daily Capital Traded
0.74%
Highs and lows
1 week
4.67
4.98
1 month
3.765.07
Current year
3.355.07
1 year
2.156.90
3 years
2.1514.58
5 years
2.1514.58
10 years
2.1514.58
Indicators
Moving average 5 days
4.85
Moving average 20 days
4.39
Moving average 50 days
4.29
Moving average 100 days
4.17
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-10.99%
Price spread / (MMA50)
-12.90%
Price spread / (MMA100)
-15.45%
STIM
RSI 9 days
73.69
RSI 14 days
68.33
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +3.79% | +12.30% | +12.05% | 1.51B | ||
| +0.03% | +0.75% | +10.66% | +19.64% | 321B | ||
| -0.97% | +3.13% | +26.23% | +43.51% | 220B | ||
| +0.95% | +1.83% | +3.30% | +60.70% | 150B | ||
| -2.37% | +2.70% | +13.73% | +41.79% | 57.95B | ||
| +3.25% | +11.37% | +14.14% | +75.30% | 32.83B | ||
| +1.84% | -0.39% | +3.00% | +30.07% | 30.44B | ||
| +0.79% | +4.82% | +28.33% | +41.82% | 21.13B | ||
| -6.58% | -3.48% | +86.90% | +274.62% | 20.94B | ||
| -0.66% | +1.27% | +2.17% | +48.30% | 14.97B | ||
| +0.04% | +17.99% | +46.93% | +27.04% | 14.89B | ||
| +0.04% | +1.56% | +6.77% | +19.18% | 13.87B | ||
| +1.52% | +3.45% | -5.03% | +23.11% | 13.24B | ||
| +1.31% | -2.96% | -2.39% | +16.04% | 11.88B | ||
| -0.07% | -2.51% | -18.03% | -9.57% | 11.24B | ||
| +1.19% | +2.52% | +8.75% | +26.52% | 10.62B | ||
| Average | +0.49% | +2.89% | +14.86% | +46.88% | ||
| Weighted average by Cap. | +0.04% | +2.20% | +14.89% | +41.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5545128e99b64c5de1bb.s3SZHFn4WaE5pfNQlgYp2Fx24Splxi9mizpIzngfqfE._iGqUBWWNfZP_KUA4m9DqTgguR9S_20X3A8h_Dl8zZTEHqFUK68ayE6Uog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.93 | 91,907 | 413,070 |
| 03:59:53 pm | 4.94 | 155 | 321,163 |
| 03:59:53 pm | 4.935 | 100 | 321,008 |
| 03:59:53 pm | 4.94 | 187 | 320,908 |
| 03:59:53 pm | 4.94 | 100 | 320,721 |
| 03:59:51 pm | 4.94 | 200 | 320,621 |
| 03:59:51 pm | 4.938 | 200 | 320,421 |
| 03:59:51 pm | 4.935 | 100 | 320,221 |
| 03:59:51 pm | 4.94 | 200 | 320,121 |
| 03:59:51 pm | 4.94 | 200 | 319,921 |
Monthly variations
Annual change
| 2024 | +12.30% | ||
| 2023 | -25.21% | ||
| 2022 | -47.87% | ||
| 2021 | +3.87% | ||
| 2020 | +9.49% |
- Stock Market
- Equities
- ETWO Stock
- Quotes E2open Parent Holdings, Inc.