E-WORLD CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,010 KRW | -0.74% |
|
-1.47% | +16.18% |
| 2022 | E-World Co.,Ltd.(KOSE:A084680) dropped from S&P Global BMI Index | CI |
| 2021 | E-World Co.,Ltd.(KOSE:A084680) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 2025 ₩ | 2050 ₩ | 2085 ₩ | 2025 ₩ | 2010 ₩ |
| Volume | 348 218 | 578 817 | 1 308 426 | 424 139 | 284 244 |
| Change | -0.74% | +1.23% | +1.71% | -2.88% | -0.74% |
| Opening | 2,045.00 | 2,000.00 | 2,040.00 | 2,085.00 | 2,020.00 |
| High | 2,050.00 | 2,055.00 | 2,130.00 | 2,085.00 | 2,040.00 |
| Low | 2,005.00 | 1,998.00 | 2,030.00 | 2,025.00 | 2,005.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | -1.47% | ||
| Current month | +2.45% | ||
| 1 month | +3.50% | ||
| 3 months | -3.83% | ||
| 6 months | +54.02% | ||
| Current year | +16.18% | ||
| 1 year | +32.24% | ||
| 3 years | -42.57% | ||
| 5 years | -30.69% | ||
| 10 years | +148.45% |
Volumes
marketsDaily volume
284 244
Avg. Volume 20 sessions
474 129
Avg. Volume 20 sessions KRW
952 999 290.00
Avg. Volume 20 sessions USD
697 595.48
Record volume 1
181 706 400
Record volume 2
97 080 660
Record volume 3
96 863 290
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
284 500 736 339
Capitalization (USD)
208 254 539
Net sales (KRW)
30 716 455 560
Net sales (USD)
22 484 445
Number of employees
211
Sales / Employee (KRW)
145 575 619
Sales / Employee (USD)
106 561
Free-Float
33.98 %
Free-Float capitalization (KRW)
96 923 602 073
Free-Float capitalization (USD)
70 948 077
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1 998.00
2 130.00
1 month
1 922.002 130.00
Current year
1 706.003 000.00
1 year
1 200.003 000.00
3 years
1 200.004 250.00
5 years
1 200.006 720.00
10 years
748.006 720.00
Indicators
Moving average 5 days
2 039.00
Moving average 20 days
2 021.35
Moving average 50 days
2 024.44
Moving average 100 days
2 091.53
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+4.06%
STIM
RSI 9 days
44.42
RSI 14 days
47.10
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -1.47% | +16.18% | +32.24% | 208M | ||
| -0.44% | -0.11% | -13.03% | -12.74% | 47.68B | ||
| +0.64% | +1.18% | +10.13% | -0.50% | 2.25B | ||
| +0.69% | +1.71% | +4.35% | +4.68% | 2.21B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| -1.27% | -3.70% | -17.89% | -50.00% | 810M | ||
| +0.56% | +0.84% | +2.84% | -7.42% | 602M | ||
| -2.68% | -3.87% | +1.38% | +78.68% | 582M | ||
| +4.34% | +3.17% | +39.76% | +86.40% | 542M | ||
| -1.67% | -1.58% | +4.68% | +48.91% | 366M | ||
| -0.27% | +0.59% | -14.67% | -36.98% | 281M | ||
| -2.94% | -1.98% | +7.61% | -2.94% | 146M | ||
| 0.00% | 0.00% | +1.50% | -3.57% | 87.92M | ||
| +0.70% | +0.70% | +40.20% | +142.37% | 87.61M | ||
| +4.86% | +4.60% | -1.19% | +34.57% | 84.54M | ||
| +2.74% | +4.65% | +24.31% | +50.00% | 56.55M | ||
| Average | +0.28% | -0.06% | +7.08% | +24.25% | ||
| Weighted average by Cap. | -0.32% | -0.13% | -10.22% | -9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.18% | ||
| 2023 | +14.57% | ||
| 2022 | -43.66% | ||
| 2021 | -15.99% | ||
| 2020 | -40.26% | ||
| 2019 | +114.46% | ||
| 2018 | +43.52% | ||
| 2017 | -30.18% | ||
| 2016 | -6.05% | ||
| 2015 | +68.47% | ||
| 2014 | +96.00% | ||
| 2013 | +19.37% | ||
| 2012 | -34.22% | ||
| 2011 | -37.80% | ||
| 2010 | +45.13% | ||
| 2009 | +425.58% | ||
| 2008 | -70.75% | ||
| 2007 | -7.20% | ||
| 2006 | -39.82% | ||
| 2005 | -37.03% |
- Stock Market
- Equities
- A084680 Stock
- Quotes E-World Co.,Ltd.
