E.P.H. S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0007 EUR | -12.50% |
|
-22.22% | -98.44% |
| Jan. 22 | Fidia up, EPH and Servizi Italia hurt. | AN |
| Jan. 12 | Futures bullish; risk-appetite prevails | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.0009 € | 0.001 € | 0.0009 € | 0.0008 € | 0.0007 € |
| Volume | 8 947 016 | 298 320 | 640 093 | 12 574 980 | 16 546 434 |
| Change | 0.00% | +11.11% | -10.00% | -11.11% | -12.50% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0008 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0008 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0007 |
Performance
| 1 day | -12.50% | ||
| 1 week | -22.22% | ||
| Current month | -22.22% | ||
| 1 month | -63.16% | ||
| 3 months | -76.67% | ||
| 6 months | -99.97% | ||
| Current year | -98.44% | ||
| 1 year | -100.00% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
16 546 434
Estimated daily volume
16 546 434
Avg. Volume 20 sessions
7 728 831
Daily volume ratio
2.14
Avg. Volume 20 sessions
5 410.18
Avg. Volume 20 sessions USD
5 813.08
Record volume 1
19 740 010
Record volume 2
18 665 340
Record volume 3
17 752 140
Capital turnover ratio
0.08
Float rotation
0.04
Basic data
Capitalization (EUR)
75 821
Capitalization (USD)
81 467
Net sales (EUR)
336 000
Net sales (USD)
361 022
Number of employees
3
Sales / Employee (EUR)
112 000
Sales / Employee (USD)
120 341
Free-Float
96.68 %
Free-Float capitalization (EUR)
150 030
Free-Float capitalization (USD)
161 202
Average Daily Capital Traded
7.14%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.07
1 year
0.0033.25
3 years
0.00223.75
5 years
0.003 370.00
10 years
0.0016 762.50
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.02
Price spread / (MMA5)
+28.57%
Price spread / (MMA20)
+71.43%
Price spread / (MMA50)
+257.14%
Price spread / (MMA100)
+2,414.29%
STIM
RSI 9 days
32.89
RSI 14 days
28.86
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.50% | -22.22% | -98.44% | -100.00% | 81.47K | ||
| -1.09% | +3.99% | +1.30% | -5.75% | 193B | ||
| +1.01% | +11.52% | -5.11% | +124.06% | 191B | ||
| -1.73% | +3.65% | +38.58% | -16.30% | 91.5B | ||
| +1.15% | +17.10% | +8.53% | +32.79% | 85.61B | ||
| -0.97% | +1.58% | +12.86% | +39.26% | 53.77B | ||
| -0.33% | -2.29% | +14.37% | +7.96% | 25.36B | ||
| -0.38% | +4.07% | +26.53% | +18.77% | 11.07B | ||
| +1.37% | +6.01% | -10.59% | +5.80% | 8.49B | ||
| -8.95% | -9.67% | -24.55% | -4.66% | 5.44B | ||
| -1.46% | -2.28% | -16.89% | +3.20% | 3.72B | ||
| -2.90% | +1.54% | +13.33% | +28.61% | 2.93B | ||
| -2.37% | +3.00% | +21.76% | -32.07% | 2.73B | ||
| -3.26% | -0.48% | -40.14% | -37.91% | 2.27B | ||
| -1.35% | +2.79% | -0.16% | -8.60% | 1.98B | ||
| -1.14% | -3.26% | -31.77% | -31.04% | 1.91B | ||
| Average | -2.19% | +3.22% | -5.65% | +1.51% | ||
| Weighted average by Cap. | -0.33% | +7.53% | +6.67% | +38.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7288b9317de.qimMvQ8AvHzFWsNwBe0fnxH8kwHqRtI2D3MpBvumYJo.4nDK6Uxi5B2gapEeYIZQrVuTwXmHN5lYN0RMK7jMJ9D5ce2MajmIEawMsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 0.0007 | 40 | 16,496,034 |
| 11:35:01 am | 0.0007 | 311,924 | 16,495,994 |
| 11:35:01 am | 0.0007 | 400 | 16,184,070 |
| 10:55:34 am | 0.0007 | 100,000 | 16,183,670 |
| 10:48:02 am | 0.0007 | 200,000 | 16,083,670 |
| 10:41:22 am | 0.0007 | 300,000 | 15,883,670 |
| 10:38:49 am | 0.0007 | 200,000 | 15,583,670 |
| 10:38:49 am | 0.0007 | 1,003,670 | 15,383,670 |
| 10:32:03 am | 0.0007 | 30,000 | 14,380,000 |
Monthly variations
Annual change
| 2024 | -98.22% | ||
| 2023 | -99.80% | ||
| 2022 | -55.45% | ||
| 2021 | -72.85% | ||
| 2020 | -85.18% | ||
| 2019 | -68.27% | ||
| 2018 | -37.52% | ||
| 2017 | -37.45% | ||
| 2016 | -9.03% | ||
| 2015 | -32.27% |
- Stock Market
- Equities
- EPR Stock
- Quotes E.P.H. S.p.A.