E&P FINANCIAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 AUD | +2.44% |
|
-6.67% | -16.83% |
| Apr. 02 | E&P Financial Group Appoints CFO | MT |
| Feb. 27 | E&P Financial Group Limited Provides Earnings Guidance for the Full Fiscal Year 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.4 $ | 0.42 $ | 0.41 $ | 0.42 $ |
| Volume | 19 194 | 8 565 | 138 144 | 310 384 |
| Change | -11.11% | +5.00% | -2.38% | +2.44% |
| Opening | 0.45 | 0.40 | 0.42 | 0.42 |
| High | 0.45 | 0.42 | 0.42 | 0.43 |
| Low | 0.38 | 0.40 | 0.40 | 0.42 |
Performance
| 1 day | +2.44% | ||
| 1 week | -6.67% | ||
| 1 month | -16.00% | ||
| 3 months | -22.94% | ||
| 6 months | -19.23% | ||
| Current year | -16.83% | ||
| 1 year | +2.44% | ||
| 3 years | -24.32% | ||
| 5 years | -62.83% |
Volumes
marketsDaily volume
310 384
Estimated daily volume
310 384
Avg. Volume 20 sessions
33 199
Daily volume ratio
9.35
Avg. Volume 20 sessions AUD
13 943.58
Avg. Volume 20 sessions USD
9 275.27
Record volume 1
7 915 196
Record volume 2
3 916 272
Record volume 3
3 832 429
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
96 032 607
Capitalization (USD)
63 880 890
Net sales (AUD)
173 331 000
Net sales (USD)
115 299 781
Free-Float
43.96 %
Free-Float capitalization (AUD)
43 797 634
Free-Float capitalization (USD)
29 134 186
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.38
0.45
1 month
0.380.50
Current year
0.380.62
1 year
0.360.62
3 years
0.360.82
5 years
0.361.17
10 years
0.362.80
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.46
Moving average 50 days
0.48
Moving average 100 days
0.49
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+8.52%
Price spread / (MMA50)
+13.69%
Price spread / (MMA100)
+16.83%
STIM
RSI 9 days
28.09
RSI 14 days
31.38
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | -6.67% | -16.83% | +2.44% | 63.88M | ||
| +0.98% | -2.54% | -7.96% | +38.28% | 91.48B | ||
| -0.95% | -3.37% | +24.13% | +96.15% | 91.26B | ||
| -1.97% | -4.00% | +17.87% | +59.28% | 27.29B | ||
| -0.48% | +0.85% | -0.44% | +9.27% | 18.82B | ||
| +0.07% | -1.26% | +14.69% | +33.30% | 15.58B | ||
| +0.87% | -3.52% | +5.63% | +53.01% | 15.46B | ||
| +2.34% | +1.16% | -20.78% | -3.36% | 12.42B | ||
| +3.62% | +1.78% | +21.20% | +99.19% | 9.94B | ||
| -6.95% | -6.56% | +20.84% | +76.52% | 9.36B | ||
| -3.38% | -1.21% | +28.09% | +103.40% | 7.2B | ||
| -0.89% | -3.17% | +43.80% | +31.05% | 6.36B | ||
| +0.86% | -3.46% | +5.68% | +7.29% | 5.45B | ||
| +1.26% | -1.09% | +10.68% | +79.63% | 5.09B | ||
| +0.54% | +0.72% | +14.05% | +44.89% | 4.88B | ||
| -0.43% | -2.07% | +33.59% | +141.40% | 4.52B | ||
| Average | -0.13% | -2.04% | +12.14% | +54.48% | ||
| Weighted average by Cap. | -0.20% | -2.42% | +9.85% | +59.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57fc129160532.rMFCRADMYsXD6ojP5ufKH545rVjtsSk8JSdNgv7lzCw._5Q2AXiqCr_yrO2psrX9Re4BxzSq8GVqFG4u4c2X_H3bpjo9RY0tq66ivA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:31:38 pm | 0.42 | 40,000 | 310,384 |
| 08:21:07 pm | 0.42 | 3,669 | 270,384 |
| 08:20:45 pm | 0.42 | 15,787 | 266,715 |
| 08:20:45 pm | 0.42 | 4,213 | 250,928 |
| 08:18:27 pm | 0.42 | 18,095 | 246,715 |
| 08:18:27 pm | 0.425 | 2,694 | 228,620 |
| 08:17:40 pm | 0.425 | 2,352 | 225,926 |
| 08:17:40 pm | 0.425 | 15,725 | 223,574 |
| 08:17:40 pm | 0.425 | 10,000 | 207,849 |
| 08:14:54 pm | 0.42 | 2,689 | 197,849 |
Monthly variations
Annual change
| 2024 | -16.83% | ||
| 2023 | -2.88% | ||
| 2022 | -15.45% | ||
| 2021 | +1.65% | ||
| 2020 | -35.64% | ||
| 2019 | -42.68% | ||
| 2018 | -39.48% |
- Stock Market
- Equities
- ED1 Stock
- Quotes E&P Financial Group Limited
